Strategy Tester Report
sovetnik[1]
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -55.52 | Gross profit | 1470.56 | Gross loss | -1526.08 |
Profit factor | 0.96 | Expected payoff | -0.10 | ||
Absolute drawdown | 412.38 | Maximal drawdown | 555.90 (5.48%) | Relative drawdown | 5.48% (555.90) |
Total trades | 582 | Short positions (won %) | 65 (98.46%) | Long positions (won %) | 517 (68.28%) |
Profit trades (% of total) | 417 (71.65%) | Loss trades (% of total) | 165 (28.35%) | ||
Largest | profit trade | 64.60 | loss trade | -103.50 | |
Average | profit trade | 3.53 | loss trade | -9.25 | |
Maximum | consecutive wins (profit in money) | 17 (68.44) | consecutive losses (loss in money) | 15 (-121.50) | |
Maximal | consecutive profit (count of wins) | 109.00 (10) | consecutive loss (count of losses) | -121.50 (15) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:00 | sell | 2 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 00:00 | buy | 3 | 0.10 | 1.36242 | 1.36161 | 0.00000 | ||
4 | 2010.03.01 00:02 | close | 2 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
5 | 2010.03.01 00:10 | close | 3 | 0.10 | 1.36250 | 1.36161 | 0.00000 | 0.80 | 10002.60 |
6 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.80 | 10003.40 |
7 | 2010.03.01 00:12 | buy | 4 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 00:12 | sell | 5 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 00:15 | close | 4 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 4.80 | 10008.20 |
10 | 2010.03.01 00:32 | close | 5 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 0.70 | 10008.90 |
11 | 2010.03.01 00:35 | buy | 6 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 00:35 | sell | 7 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 00:37 | close | 7 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 1.70 | 10010.60 |
14 | 2010.03.01 00:40 | close | 6 | 0.10 | 1.36282 | 0.00000 | 0.00000 | 3.70 | 10014.30 |
15 | 2010.03.01 00:42 | buy | 8 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 00:42 | sell | 9 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
17 | 2010.03.01 00:45 | close | 8 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 5.50 | 10019.80 |
18 | 2010.03.01 01:00 | buy | 10 | 0.10 | 1.36409 | 1.36328 | 0.00000 | ||
19 | 2010.03.01 01:02 | close | 10 | 0.10 | 1.36433 | 1.36328 | 0.00000 | 2.40 | 10022.20 |
20 | 2010.03.01 02:00 | buy | 11 | 0.10 | 1.36369 | 1.36288 | 0.00000 | ||
21 | 2010.03.01 02:02 | close | 11 | 0.10 | 1.36374 | 1.36288 | 0.00000 | 0.50 | 10022.70 |
22 | 2010.03.01 02:15 | close | 9 | 0.10 | 1.36251 | 0.00000 | 0.00000 | 1.20 | 10023.90 |
23 | 2010.03.01 02:17 | buy | 12 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 02:17 | sell | 13 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
25 | 2010.03.01 02:20 | close | 13 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 9.90 | 10033.80 |
26 | 2010.03.01 02:32 | close | 12 | 0.10 | 1.36292 | 0.00000 | 0.00000 | 1.70 | 10035.50 |
27 | 2010.03.01 02:35 | buy | 14 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 02:35 | sell | 15 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 02:37 | close | 14 | 0.10 | 1.36308 | 0.00000 | 0.00000 | 1.10 | 10036.60 |
30 | 2010.03.01 02:40 | close | 15 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 1.20 | 10037.80 |
31 | 2010.03.01 02:42 | buy | 16 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 02:42 | sell | 17 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
33 | 2010.03.01 02:45 | close | 17 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 4.30 | 10042.10 |
34 | 2010.03.01 03:00 | buy | 18 | 0.10 | 1.36182 | 1.36101 | 0.00000 | ||
35 | 2010.03.01 03:15 | s/l | 18 | 0.10 | 1.36101 | 1.36101 | 0.00000 | -8.10 | 10034.00 |
36 | 2010.03.01 04:00 | buy | 19 | 0.10 | 1.36061 | 1.35980 | 0.00000 | ||
37 | 2010.03.01 06:50 | close | 19 | 0.10 | 1.36175 | 1.35980 | 0.00000 | 11.40 | 10045.40 |
38 | 2010.03.01 06:50 | close | 16 | 0.10 | 1.36175 | 0.00000 | 0.00000 | -10.50 | 10034.90 |
39 | 2010.03.01 06:52 | buy | 20 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
40 | 2010.03.01 06:52 | sell | 21 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
41 | 2010.03.01 06:57 | close | 21 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 0.50 | 10035.40 |
42 | 2010.03.01 07:07 | close | 20 | 0.10 | 1.36175 | 0.00000 | 0.00000 | 0.40 | 10035.80 |
43 | 2010.03.01 07:10 | buy | 22 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
44 | 2010.03.01 07:10 | sell | 23 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
45 | 2010.03.01 07:20 | close | 23 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 2.10 | 10037.90 |
46 | 2010.03.01 08:00 | buy | 24 | 0.10 | 1.35991 | 1.35910 | 0.00000 | ||
47 | 2010.03.01 08:02 | s/l | 24 | 0.10 | 1.35910 | 1.35910 | 0.00000 | -8.10 | 10029.80 |
48 | 2010.03.01 08:45 | close | 22 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 1.10 | 10030.90 |
49 | 2010.03.01 08:47 | buy | 25 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 08:47 | sell | 26 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
51 | 2010.03.01 08:50 | close | 25 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 8.10 | 10039.00 |
52 | 2010.03.01 09:00 | buy | 27 | 0.10 | 1.36256 | 1.36175 | 0.00000 | ||
53 | 2010.03.01 09:02 | close | 27 | 0.10 | 1.36305 | 1.36175 | 0.00000 | 4.90 | 10043.90 |
54 | 2010.03.01 10:00 | buy | 28 | 0.10 | 1.36349 | 1.36268 | 0.00000 | ||
55 | 2010.03.01 10:10 | close | 28 | 0.10 | 1.36403 | 1.36268 | 0.00000 | 5.40 | 10049.30 |
56 | 2010.03.01 11:00 | buy | 29 | 0.10 | 1.36399 | 1.36318 | 0.00000 | ||
57 | 2010.03.01 11:02 | close | 29 | 0.10 | 1.36444 | 1.36318 | 0.00000 | 4.50 | 10053.80 |
58 | 2010.03.01 11:20 | close | 26 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 5.80 | 10059.60 |
59 | 2010.03.01 11:22 | buy | 30 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
60 | 2010.03.01 11:22 | sell | 31 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
61 | 2010.03.01 11:25 | close | 31 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 1.60 | 10061.20 |
62 | 2010.03.01 11:27 | close | 30 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 5.20 | 10066.40 |
63 | 2010.03.01 11:27 | buy | 32 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
64 | 2010.03.01 11:27 | sell | 33 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
65 | 2010.03.01 11:32 | close | 32 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 7.10 | 10073.50 |
66 | 2010.03.01 11:45 | close | 33 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 8.90 | 10082.40 |
67 | 2010.03.01 11:47 | buy | 34 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
68 | 2010.03.01 11:47 | sell | 35 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
69 | 2010.03.01 11:50 | close | 35 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 14.80 | 10097.20 |
70 | 2010.03.01 12:00 | buy | 36 | 0.10 | 1.35960 | 1.35879 | 0.00000 | ||
71 | 2010.03.01 12:20 | close | 36 | 0.10 | 1.36020 | 1.35879 | 0.00000 | 6.00 | 10103.20 |
72 | 2010.03.01 12:20 | close | 34 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -5.90 | 10097.30 |
73 | 2010.03.01 12:22 | buy | 37 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
74 | 2010.03.01 12:22 | sell | 38 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
75 | 2010.03.01 12:27 | close | 38 | 0.10 | 1.35994 | 0.00000 | 0.00000 | 0.30 | 10097.60 |
76 | 2010.03.01 13:00 | buy | 39 | 0.10 | 1.35439 | 1.35358 | 0.00000 | ||
77 | 2010.03.01 13:15 | s/l | 39 | 0.10 | 1.35358 | 1.35358 | 0.00000 | -8.10 | 10089.50 |
78 | 2010.03.01 14:00 | buy | 40 | 0.10 | 1.35090 | 1.35009 | 0.00000 | ||
79 | 2010.03.01 16:15 | s/l | 40 | 0.10 | 1.35009 | 1.35009 | 0.00000 | -8.10 | 10081.40 |
80 | 2010.03.01 17:00 | buy | 41 | 0.10 | 1.34804 | 1.34723 | 0.00000 | ||
81 | 2010.03.01 19:20 | close | 41 | 0.10 | 1.35450 | 1.34723 | 0.00000 | 64.60 | 10146.00 |
82 | 2010.03.01 19:20 | close | 37 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -56.80 | 10089.20 |
83 | 2010.03.01 19:22 | buy | 42 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
84 | 2010.03.01 19:22 | sell | 43 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
85 | 2010.03.01 19:27 | close | 43 | 0.10 | 1.35406 | 0.00000 | 0.00000 | 1.10 | 10090.30 |
86 | 2010.03.01 19:40 | close | 42 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 5.70 | 10096.00 |
87 | 2010.03.01 19:42 | buy | 44 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
88 | 2010.03.01 19:42 | sell | 45 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
89 | 2010.03.01 19:45 | close | 44 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 5.50 | 10101.50 |
90 | 2010.03.01 20:00 | buy | 46 | 0.10 | 1.35592 | 1.35511 | 0.00000 | ||
91 | 2010.03.01 20:02 | s/l | 46 | 0.10 | 1.35511 | 1.35511 | 0.00000 | -8.10 | 10093.40 |
92 | 2010.03.01 21:00 | buy | 47 | 0.10 | 1.35766 | 1.35685 | 0.00000 | ||
93 | 2010.03.01 21:03 | s/l | 47 | 0.10 | 1.35685 | 1.35685 | 0.00000 | -8.10 | 10085.30 |
94 | 2010.03.01 22:00 | buy | 48 | 0.10 | 1.35609 | 1.35528 | 0.00000 | ||
95 | 2010.03.01 22:02 | close | 48 | 0.10 | 1.35610 | 1.35528 | 0.00000 | 0.10 | 10085.40 |
96 | 2010.03.01 23:00 | buy | 49 | 0.10 | 1.35614 | 1.35533 | 0.00000 | ||
97 | 2010.03.01 23:10 | close | 49 | 0.10 | 1.35631 | 1.35533 | 0.00000 | 1.70 | 10087.10 |
98 | 2010.03.02 00:00 | buy | 50 | 0.10 | 1.35702 | 1.35621 | 0.00000 | ||
99 | 2010.03.02 00:10 | s/l | 50 | 0.10 | 1.35621 | 1.35621 | 0.00000 | -8.10 | 10079.00 |
100 | 2010.03.02 01:00 | buy | 51 | 0.10 | 1.35631 | 1.35550 | 0.00000 | ||
101 | 2010.03.02 01:15 | s/l | 51 | 0.10 | 1.35550 | 1.35550 | 0.00000 | -8.10 | 10070.90 |
102 | 2010.03.02 01:45 | close | 45 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 2.82 | 10073.72 |
103 | 2010.03.02 01:47 | buy | 52 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
104 | 2010.03.02 01:47 | sell | 53 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
105 | 2010.03.02 01:50 | close | 53 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 11.10 | 10084.82 |
106 | 2010.03.02 02:00 | buy | 54 | 0.10 | 1.35361 | 1.35280 | 0.00000 | ||
107 | 2010.03.02 02:15 | s/l | 54 | 0.10 | 1.35280 | 1.35280 | 0.00000 | -8.10 | 10076.72 |
108 | 2010.03.02 03:00 | buy | 55 | 0.10 | 1.35311 | 1.35230 | 0.00000 | ||
109 | 2010.03.02 03:16 | close | 55 | 0.10 | 1.35410 | 1.35230 | 0.00000 | 9.90 | 10086.62 |
110 | 2010.03.02 03:16 | close | 52 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -6.30 | 10080.32 |
111 | 2010.03.02 03:20 | buy | 56 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
112 | 2010.03.02 03:20 | sell | 57 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
113 | 2010.03.02 03:26 | close | 57 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 0.10 | 10080.42 |
114 | 2010.03.02 03:45 | close | 56 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 0.40 | 10080.82 |
115 | 2010.03.02 03:47 | buy | 58 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
116 | 2010.03.02 03:47 | sell | 59 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
117 | 2010.03.02 04:02 | close | 58 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 1.10 | 10081.92 |
118 | 2010.03.02 04:15 | close | 59 | 0.10 | 1.35407 | 0.00000 | 0.00000 | 0.20 | 10082.12 |
119 | 2010.03.02 04:17 | buy | 60 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
120 | 2010.03.02 04:17 | sell | 61 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
121 | 2010.03.02 04:20 | close | 61 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 2.40 | 10084.52 |
122 | 2010.03.02 04:32 | close | 60 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 1.30 | 10085.82 |
123 | 2010.03.02 04:35 | buy | 62 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
124 | 2010.03.02 04:35 | sell | 63 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
125 | 2010.03.02 04:37 | close | 62 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 2.80 | 10088.62 |
126 | 2010.03.02 04:40 | close | 63 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 2.70 | 10091.32 |
127 | 2010.03.02 04:42 | buy | 64 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
128 | 2010.03.02 04:42 | sell | 65 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
129 | 2010.03.02 04:45 | close | 65 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 7.60 | 10098.92 |
130 | 2010.03.02 05:00 | buy | 66 | 0.10 | 1.35279 | 1.35198 | 0.00000 | ||
131 | 2010.03.02 05:15 | s/l | 66 | 0.10 | 1.35198 | 1.35198 | 0.00000 | -8.10 | 10090.82 |
132 | 2010.03.02 06:00 | buy | 67 | 0.10 | 1.35359 | 1.35278 | 0.00000 | ||
133 | 2010.03.02 06:15 | close | 67 | 0.10 | 1.35390 | 1.35278 | 0.00000 | 3.10 | 10093.92 |
134 | 2010.03.02 06:15 | close | 64 | 0.10 | 1.35390 | 0.00000 | 0.00000 | -1.10 | 10092.82 |
135 | 2010.03.02 06:17 | buy | 68 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
136 | 2010.03.02 06:17 | sell | 69 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
137 | 2010.03.02 06:20 | close | 68 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.90 | 10095.72 |
138 | 2010.03.02 06:50 | close | 69 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 1.80 | 10097.52 |
139 | 2010.03.02 06:52 | buy | 70 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
140 | 2010.03.02 06:52 | sell | 71 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
141 | 2010.03.02 07:02 | close | 71 | 0.10 | 1.35349 | 0.00000 | 0.00000 | 0.50 | 10098.02 |
142 | 2010.03.02 07:15 | close | 70 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 1.40 | 10099.42 |
143 | 2010.03.02 07:17 | buy | 72 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
144 | 2010.03.02 07:17 | sell | 73 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
145 | 2010.03.02 07:20 | close | 72 | 0.10 | 1.35415 | 0.00000 | 0.00000 | 1.40 | 10100.82 |
146 | 2010.03.02 07:32 | close | 73 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 1.20 | 10102.02 |
147 | 2010.03.02 07:35 | buy | 74 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
148 | 2010.03.02 07:35 | sell | 75 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
149 | 2010.03.02 07:37 | close | 74 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 2.40 | 10104.42 |
150 | 2010.03.02 07:40 | close | 75 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 2.50 | 10106.92 |
151 | 2010.03.02 07:42 | buy | 76 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
152 | 2010.03.02 07:42 | sell | 77 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
153 | 2010.03.02 07:45 | close | 77 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 7.00 | 10113.92 |
154 | 2010.03.02 08:00 | buy | 78 | 0.10 | 1.35193 | 1.35112 | 0.00000 | ||
155 | 2010.03.02 08:02 | s/l | 78 | 0.10 | 1.35112 | 1.35112 | 0.00000 | -8.10 | 10105.82 |
156 | 2010.03.02 08:45 | close | 76 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 0.20 | 10106.02 |
157 | 2010.03.02 08:47 | buy | 79 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
158 | 2010.03.02 08:47 | sell | 80 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
159 | 2010.03.02 08:50 | close | 79 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 7.20 | 10113.22 |
160 | 2010.03.02 08:59 | close | 80 | 0.10 | 1.35293 | 0.00000 | 0.00000 | 0.90 | 10114.12 |
161 | 2010.03.02 09:00 | buy | 81 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
162 | 2010.03.02 09:00 | sell | 82 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
163 | 2010.03.02 09:00 | buy | 83 | 0.10 | 1.35292 | 1.35211 | 0.00000 | ||
164 | 2010.03.02 09:02 | close | 83 | 0.10 | 1.35363 | 1.35211 | 0.00000 | 7.10 | 10121.22 |
165 | 2010.03.02 09:02 | close | 81 | 0.10 | 1.35363 | 0.00000 | 0.00000 | 7.10 | 10128.32 |
166 | 2010.03.02 09:15 | close | 82 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 4.60 | 10132.92 |
167 | 2010.03.02 09:17 | buy | 84 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
168 | 2010.03.02 09:17 | sell | 85 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
169 | 2010.03.02 09:20 | close | 85 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 11.20 | 10144.12 |
170 | 2010.03.02 10:00 | buy | 86 | 0.10 | 1.34870 | 1.34789 | 0.00000 | ||
171 | 2010.03.02 10:10 | s/l | 86 | 0.10 | 1.34789 | 1.34789 | 0.00000 | -8.10 | 10136.02 |
172 | 2010.03.02 11:00 | buy | 87 | 0.10 | 1.34872 | 1.34791 | 0.00000 | ||
173 | 2010.03.02 11:20 | close | 87 | 0.10 | 1.35083 | 1.34791 | 0.00000 | 21.10 | 10157.12 |
174 | 2010.03.02 11:20 | close | 84 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -16.80 | 10140.32 |
175 | 2010.03.02 11:22 | buy | 88 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
176 | 2010.03.02 11:22 | sell | 89 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
177 | 2010.03.02 11:25 | close | 88 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 0.20 | 10140.52 |
178 | 2010.03.02 11:27 | close | 89 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 2.50 | 10143.02 |
179 | 2010.03.02 11:30 | buy | 90 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
180 | 2010.03.02 11:30 | sell | 91 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
181 | 2010.03.02 11:33 | close | 90 | 0.10 | 1.35077 | 0.00000 | 0.00000 | 16.60 | 10159.62 |
182 | 2010.03.02 12:00 | buy | 92 | 0.10 | 1.35302 | 1.35221 | 0.00000 | ||
183 | 2010.03.02 12:07 | s/l | 92 | 0.10 | 1.35221 | 1.35221 | 0.00000 | -8.10 | 10151.52 |
184 | 2010.03.02 13:00 | buy | 93 | 0.10 | 1.35399 | 1.35318 | 0.00000 | ||
185 | 2010.03.02 13:05 | close | 93 | 0.10 | 1.35423 | 1.35318 | 0.00000 | 2.40 | 10153.92 |
186 | 2010.03.02 14:00 | buy | 94 | 0.10 | 1.35636 | 1.35555 | 0.00000 | ||
187 | 2010.03.02 14:02 | close | 94 | 0.10 | 1.35693 | 1.35555 | 0.00000 | 5.70 | 10159.62 |
188 | 2010.03.02 15:00 | buy | 95 | 0.10 | 1.35890 | 1.35809 | 0.00000 | ||
189 | 2010.03.02 15:10 | s/l | 95 | 0.10 | 1.35809 | 1.35809 | 0.00000 | -8.10 | 10151.52 |
190 | 2010.03.02 16:00 | buy | 96 | 0.10 | 1.35480 | 1.35399 | 0.00000 | ||
191 | 2010.03.02 16:02 | close | 96 | 0.10 | 1.35495 | 1.35399 | 0.00000 | 1.50 | 10153.02 |
192 | 2010.03.02 17:00 | buy | 97 | 0.10 | 1.35610 | 1.35529 | 0.00000 | ||
193 | 2010.03.02 17:02 | s/l | 97 | 0.10 | 1.35529 | 1.35529 | 0.00000 | -8.10 | 10144.92 |
194 | 2010.03.02 18:00 | buy | 98 | 0.10 | 1.35642 | 1.35561 | 0.00000 | ||
195 | 2010.03.02 18:05 | close | 98 | 0.10 | 1.35650 | 1.35561 | 0.00000 | 0.80 | 10145.72 |
196 | 2010.03.02 19:00 | buy | 99 | 0.10 | 1.35952 | 1.35871 | 0.00000 | ||
197 | 2010.03.02 19:10 | close | 99 | 0.10 | 1.36019 | 1.35871 | 0.00000 | 6.70 | 10152.42 |
198 | 2010.03.02 20:00 | buy | 100 | 0.10 | 1.36163 | 1.36082 | 0.00000 | ||
199 | 2010.03.02 20:10 | close | 100 | 0.10 | 1.36170 | 1.36082 | 0.00000 | 0.70 | 10153.12 |
200 | 2010.03.02 21:00 | buy | 101 | 0.10 | 1.36011 | 1.35930 | 0.00000 | ||
201 | 2010.03.02 21:10 | close | 101 | 0.10 | 1.36062 | 1.35930 | 0.00000 | 5.10 | 10158.22 |
202 | 2010.03.02 22:00 | buy | 102 | 0.10 | 1.36102 | 1.36021 | 0.00000 | ||
203 | 2010.03.02 22:40 | close | 102 | 0.10 | 1.36109 | 1.36021 | 0.00000 | 0.70 | 10158.92 |
204 | 2010.03.02 23:00 | buy | 103 | 0.10 | 1.36162 | 1.36081 | 0.00000 | ||
205 | 2010.03.02 23:16 | s/l | 103 | 0.10 | 1.36081 | 1.36081 | 0.00000 | -8.10 | 10150.82 |
206 | 2010.03.03 00:00 | buy | 104 | 0.10 | 1.36095 | 1.36014 | 0.00000 | ||
207 | 2010.03.03 00:10 | close | 104 | 0.10 | 1.36101 | 1.36014 | 0.00000 | 0.60 | 10151.42 |
208 | 2010.03.03 01:00 | buy | 105 | 0.10 | 1.36209 | 1.36128 | 0.00000 | ||
209 | 2010.03.03 01:13 | close | 105 | 0.10 | 1.36264 | 1.36128 | 0.00000 | 5.50 | 10156.92 |
210 | 2010.03.03 02:00 | buy | 106 | 0.10 | 1.36235 | 1.36154 | 0.00000 | ||
211 | 2010.03.03 02:07 | s/l | 106 | 0.10 | 1.36154 | 1.36154 | 0.00000 | -8.10 | 10148.82 |
212 | 2010.03.03 03:00 | buy | 107 | 0.10 | 1.36405 | 1.36324 | 0.00000 | ||
213 | 2010.03.03 03:02 | s/l | 107 | 0.10 | 1.36324 | 1.36324 | 0.00000 | -8.10 | 10140.72 |
214 | 2010.03.03 04:00 | buy | 108 | 0.10 | 1.36408 | 1.36327 | 0.00000 | ||
215 | 2010.03.03 04:02 | close | 108 | 0.10 | 1.36410 | 1.36327 | 0.00000 | 0.20 | 10140.92 |
216 | 2010.03.03 05:00 | buy | 109 | 0.10 | 1.36351 | 1.36270 | 0.00000 | ||
217 | 2010.03.03 05:07 | s/l | 109 | 0.10 | 1.36270 | 1.36270 | 0.00000 | -8.10 | 10132.82 |
218 | 2010.03.03 06:00 | buy | 110 | 0.10 | 1.36391 | 1.36310 | 0.00000 | ||
219 | 2010.03.03 06:03 | close | 110 | 0.10 | 1.36451 | 1.36310 | 0.00000 | 6.00 | 10138.82 |
220 | 2010.03.03 07:00 | buy | 111 | 0.10 | 1.36411 | 1.36330 | 0.00000 | ||
221 | 2010.03.03 07:02 | close | 111 | 0.10 | 1.36413 | 1.36330 | 0.00000 | 0.20 | 10139.02 |
222 | 2010.03.03 08:00 | buy | 112 | 0.10 | 1.36304 | 1.36223 | 0.00000 | ||
223 | 2010.03.03 08:02 | close | 112 | 0.10 | 1.36316 | 1.36223 | 0.00000 | 1.20 | 10140.22 |
224 | 2010.03.03 09:00 | buy | 113 | 0.10 | 1.36246 | 1.36165 | 0.00000 | ||
225 | 2010.03.03 09:07 | close | 113 | 0.10 | 1.36247 | 1.36165 | 0.00000 | 0.10 | 10140.32 |
226 | 2010.03.03 10:00 | buy | 114 | 0.10 | 1.36290 | 1.36209 | 0.00000 | ||
227 | 2010.03.03 10:03 | close | 114 | 0.10 | 1.36434 | 1.36209 | 0.00000 | 14.40 | 10154.72 |
228 | 2010.03.03 11:00 | buy | 115 | 0.10 | 1.36370 | 1.36289 | 0.00000 | ||
229 | 2010.03.03 11:07 | close | 115 | 0.10 | 1.36379 | 1.36289 | 0.00000 | 0.90 | 10155.62 |
230 | 2010.03.03 12:00 | buy | 116 | 0.10 | 1.36250 | 1.36169 | 0.00000 | ||
231 | 2010.03.03 12:05 | close | 116 | 0.10 | 1.36262 | 1.36169 | 0.00000 | 1.20 | 10156.82 |
232 | 2010.03.03 13:00 | buy | 117 | 0.10 | 1.36480 | 1.36399 | 0.00000 | ||
233 | 2010.03.03 13:02 | close | 117 | 0.10 | 1.36514 | 1.36399 | 0.00000 | 3.40 | 10160.22 |
234 | 2010.03.03 14:00 | buy | 118 | 0.10 | 1.36243 | 1.36162 | 0.00000 | ||
235 | 2010.03.03 14:02 | close | 118 | 0.10 | 1.36248 | 1.36162 | 0.00000 | 0.50 | 10160.72 |
236 | 2010.03.03 15:00 | buy | 119 | 0.10 | 1.36570 | 1.36489 | 0.00000 | ||
237 | 2010.03.03 15:03 | s/l | 119 | 0.10 | 1.36489 | 1.36489 | 0.00000 | -8.10 | 10152.62 |
238 | 2010.03.03 16:00 | buy | 120 | 0.10 | 1.36520 | 1.36439 | 0.00000 | ||
239 | 2010.03.03 16:02 | close | 120 | 0.10 | 1.36587 | 1.36439 | 0.00000 | 6.70 | 10159.32 |
240 | 2010.03.03 17:00 | buy | 121 | 0.10 | 1.36902 | 1.36821 | 0.00000 | ||
241 | 2010.03.03 17:07 | s/l | 121 | 0.10 | 1.36821 | 1.36821 | 0.00000 | -8.10 | 10151.22 |
242 | 2010.03.03 18:00 | buy | 122 | 0.10 | 1.37321 | 1.37240 | 0.00000 | ||
243 | 2010.03.03 18:15 | s/l | 122 | 0.10 | 1.37240 | 1.37240 | 0.00000 | -8.10 | 10143.12 |
244 | 2010.03.03 19:00 | buy | 123 | 0.10 | 1.37163 | 1.37082 | 0.00000 | ||
245 | 2010.03.03 19:10 | close | 123 | 0.10 | 1.37175 | 1.37082 | 0.00000 | 1.20 | 10144.32 |
246 | 2010.03.03 20:00 | buy | 124 | 0.10 | 1.37234 | 1.37153 | 0.00000 | ||
247 | 2010.03.03 20:15 | s/l | 124 | 0.10 | 1.37153 | 1.37153 | 0.00000 | -8.10 | 10136.22 |
248 | 2010.03.03 21:00 | buy | 125 | 0.10 | 1.37010 | 1.36929 | 0.00000 | ||
249 | 2010.03.03 21:15 | close | 125 | 0.10 | 1.37020 | 1.36929 | 0.00000 | 1.00 | 10137.22 |
250 | 2010.03.03 22:00 | buy | 126 | 0.10 | 1.36981 | 1.36900 | 0.00000 | ||
251 | 2010.03.03 22:03 | close | 126 | 0.10 | 1.36991 | 1.36900 | 0.00000 | 1.00 | 10138.22 |
252 | 2010.03.03 23:00 | buy | 127 | 0.10 | 1.36974 | 1.36893 | 0.00000 | ||
253 | 2010.03.03 23:10 | close | 127 | 0.10 | 1.36975 | 1.36893 | 0.00000 | 0.10 | 10138.32 |
254 | 2010.03.04 00:00 | buy | 128 | 0.10 | 1.36964 | 1.36883 | 0.00000 | ||
255 | 2010.03.04 00:10 | close | 128 | 0.10 | 1.37003 | 1.36883 | 0.00000 | 3.90 | 10142.22 |
256 | 2010.03.04 01:00 | buy | 129 | 0.10 | 1.37021 | 1.36940 | 0.00000 | ||
257 | 2010.03.04 01:15 | s/l | 129 | 0.10 | 1.36940 | 1.36940 | 0.00000 | -8.10 | 10134.12 |
258 | 2010.03.04 02:00 | buy | 130 | 0.10 | 1.36949 | 1.36868 | 0.00000 | ||
259 | 2010.03.04 02:05 | close | 130 | 0.10 | 1.36954 | 1.36868 | 0.00000 | 0.50 | 10134.62 |
260 | 2010.03.04 03:00 | buy | 131 | 0.10 | 1.37071 | 1.36990 | 0.00000 | ||
261 | 2010.03.04 03:15 | close | 131 | 0.10 | 1.37094 | 1.36990 | 0.00000 | 2.30 | 10136.92 |
262 | 2010.03.04 04:00 | buy | 132 | 0.10 | 1.36967 | 1.36886 | 0.00000 | ||
263 | 2010.03.04 04:15 | s/l | 132 | 0.10 | 1.36886 | 1.36886 | 0.00000 | -8.10 | 10128.82 |
264 | 2010.03.04 05:00 | buy | 133 | 0.10 | 1.36852 | 1.36771 | 0.00000 | ||
265 | 2010.03.04 05:15 | close | 133 | 0.10 | 1.36863 | 1.36771 | 0.00000 | 1.10 | 10129.92 |
266 | 2010.03.04 06:00 | buy | 134 | 0.10 | 1.36839 | 1.36758 | 0.00000 | ||
267 | 2010.03.04 06:10 | s/l | 134 | 0.10 | 1.36758 | 1.36758 | 0.00000 | -8.10 | 10121.82 |
268 | 2010.03.04 07:00 | buy | 135 | 0.10 | 1.36790 | 1.36709 | 0.00000 | ||
269 | 2010.03.04 07:03 | close | 135 | 0.10 | 1.36815 | 1.36709 | 0.00000 | 2.50 | 10124.32 |
270 | 2010.03.04 08:00 | buy | 136 | 0.10 | 1.36560 | 1.36479 | 0.00000 | ||
271 | 2010.03.04 08:05 | close | 136 | 0.10 | 1.36561 | 1.36479 | 0.00000 | 0.10 | 10124.42 |
272 | 2010.03.04 09:00 | buy | 137 | 0.10 | 1.36412 | 1.36331 | 0.00000 | ||
273 | 2010.03.04 09:10 | close | 137 | 0.10 | 1.36462 | 1.36331 | 0.00000 | 5.00 | 10129.42 |
274 | 2010.03.04 10:00 | buy | 138 | 0.10 | 1.36680 | 1.36599 | 0.00000 | ||
275 | 2010.03.04 10:15 | s/l | 138 | 0.10 | 1.36599 | 1.36599 | 0.00000 | -8.10 | 10121.32 |
276 | 2010.03.04 11:00 | buy | 139 | 0.10 | 1.36509 | 1.36428 | 0.00000 | ||
277 | 2010.03.04 11:05 | close | 139 | 0.10 | 1.36516 | 1.36428 | 0.00000 | 0.70 | 10122.02 |
278 | 2010.03.04 12:00 | buy | 140 | 0.10 | 1.36751 | 1.36670 | 0.00000 | ||
279 | 2010.03.04 12:02 | s/l | 140 | 0.10 | 1.36670 | 1.36670 | 0.00000 | -8.10 | 10113.92 |
280 | 2010.03.04 13:00 | buy | 141 | 0.10 | 1.36809 | 1.36728 | 0.00000 | ||
281 | 2010.03.04 13:03 | close | 141 | 0.10 | 1.36871 | 1.36728 | 0.00000 | 6.20 | 10120.12 |
282 | 2010.03.04 14:00 | buy | 142 | 0.10 | 1.36845 | 1.36764 | 0.00000 | ||
283 | 2010.03.04 14:10 | s/l | 142 | 0.10 | 1.36764 | 1.36764 | 0.00000 | -8.10 | 10112.02 |
284 | 2010.03.04 15:00 | buy | 143 | 0.10 | 1.36820 | 1.36739 | 0.00000 | ||
285 | 2010.03.04 15:05 | s/l | 143 | 0.10 | 1.36739 | 1.36739 | 0.00000 | -8.10 | 10103.92 |
286 | 2010.03.04 16:00 | buy | 144 | 0.10 | 1.36389 | 1.36308 | 0.00000 | ||
287 | 2010.03.04 16:02 | close | 144 | 0.10 | 1.36401 | 1.36308 | 0.00000 | 1.20 | 10105.12 |
288 | 2010.03.04 17:00 | buy | 145 | 0.10 | 1.36082 | 1.36001 | 0.00000 | ||
289 | 2010.03.04 17:02 | close | 145 | 0.10 | 1.36161 | 1.36001 | 0.00000 | 7.90 | 10113.02 |
290 | 2010.03.04 18:00 | buy | 146 | 0.10 | 1.35724 | 1.35643 | 0.00000 | ||
291 | 2010.03.04 18:02 | s/l | 146 | 0.10 | 1.35643 | 1.35643 | 0.00000 | -8.10 | 10104.92 |
292 | 2010.03.04 19:00 | buy | 147 | 0.10 | 1.35861 | 1.35780 | 0.00000 | ||
293 | 2010.03.04 19:03 | s/l | 147 | 0.10 | 1.35780 | 1.35780 | 0.00000 | -8.10 | 10096.82 |
294 | 2010.03.04 20:00 | buy | 148 | 0.10 | 1.35638 | 1.35557 | 0.00000 | ||
295 | 2010.03.04 20:15 | close | 148 | 0.10 | 1.35656 | 1.35557 | 0.00000 | 1.80 | 10098.62 |
296 | 2010.03.04 21:00 | buy | 149 | 0.10 | 1.35790 | 1.35709 | 0.00000 | ||
297 | 2010.03.04 21:10 | close | 149 | 0.10 | 1.35830 | 1.35709 | 0.00000 | 4.00 | 10102.62 |
298 | 2010.03.04 22:00 | buy | 150 | 0.10 | 1.35930 | 1.35849 | 0.00000 | ||
299 | 2010.03.04 22:15 | s/l | 150 | 0.10 | 1.35849 | 1.35849 | 0.00000 | -8.10 | 10094.52 |
300 | 2010.03.04 23:00 | buy | 151 | 0.10 | 1.35804 | 1.35723 | 0.00000 | ||
301 | 2010.03.04 23:03 | close | 151 | 0.10 | 1.35818 | 1.35723 | 0.00000 | 1.40 | 10095.92 |
302 | 2010.03.05 00:00 | buy | 152 | 0.10 | 1.35809 | 1.35728 | 0.00000 | ||
303 | 2010.03.05 00:07 | close | 152 | 0.10 | 1.35818 | 1.35728 | 0.00000 | 0.90 | 10096.82 |
304 | 2010.03.05 01:00 | buy | 153 | 0.10 | 1.35835 | 1.35754 | 0.00000 | ||
305 | 2010.03.05 01:10 | close | 153 | 0.10 | 1.35865 | 1.35754 | 0.00000 | 3.00 | 10099.82 |
306 | 2010.03.05 02:00 | buy | 154 | 0.10 | 1.35846 | 1.35765 | 0.00000 | ||
307 | 2010.03.05 02:02 | s/l | 154 | 0.10 | 1.35765 | 1.35765 | 0.00000 | -8.10 | 10091.72 |
308 | 2010.03.05 03:00 | buy | 155 | 0.10 | 1.35849 | 1.35768 | 0.00000 | ||
309 | 2010.03.05 03:10 | close | 155 | 0.10 | 1.35865 | 1.35768 | 0.00000 | 1.60 | 10093.32 |
310 | 2010.03.05 04:00 | buy | 156 | 0.10 | 1.35941 | 1.35860 | 0.00000 | ||
311 | 2010.03.05 04:10 | close | 156 | 0.10 | 1.35964 | 1.35860 | 0.00000 | 2.30 | 10095.62 |
312 | 2010.03.05 05:00 | buy | 157 | 0.10 | 1.35943 | 1.35862 | 0.00000 | ||
313 | 2010.03.05 05:02 | close | 157 | 0.10 | 1.35945 | 1.35862 | 0.00000 | 0.20 | 10095.82 |
314 | 2010.03.05 06:00 | buy | 158 | 0.10 | 1.35921 | 1.35840 | 0.00000 | ||
315 | 2010.03.05 06:20 | close | 158 | 0.10 | 1.35922 | 1.35840 | 0.00000 | 0.10 | 10095.92 |
316 | 2010.03.05 07:00 | buy | 159 | 0.10 | 1.35939 | 1.35858 | 0.00000 | ||
317 | 2010.03.05 07:10 | s/l | 159 | 0.10 | 1.35858 | 1.35858 | 0.00000 | -8.10 | 10087.82 |
318 | 2010.03.05 08:00 | buy | 160 | 0.10 | 1.35856 | 1.35775 | 0.00000 | ||
319 | 2010.03.05 08:07 | close | 160 | 0.10 | 1.35860 | 1.35775 | 0.00000 | 0.40 | 10088.22 |
320 | 2010.03.05 09:00 | buy | 161 | 0.10 | 1.35922 | 1.35841 | 0.00000 | ||
321 | 2010.03.05 09:02 | close | 161 | 0.10 | 1.35968 | 1.35841 | 0.00000 | 4.60 | 10092.82 |
322 | 2010.03.05 10:00 | buy | 162 | 0.10 | 1.35965 | 1.35884 | 0.00000 | ||
323 | 2010.03.05 10:02 | close | 162 | 0.10 | 1.36050 | 1.35884 | 0.00000 | 8.50 | 10101.32 |
324 | 2010.03.05 11:00 | buy | 163 | 0.10 | 1.35921 | 1.35840 | 0.00000 | ||
325 | 2010.03.05 11:32 | close | 163 | 0.10 | 1.35961 | 1.35840 | 0.00000 | 4.00 | 10105.32 |
326 | 2010.03.05 12:00 | buy | 164 | 0.10 | 1.35902 | 1.35821 | 0.00000 | ||
327 | 2010.03.05 12:02 | close | 164 | 0.10 | 1.35943 | 1.35821 | 0.00000 | 4.10 | 10109.42 |
328 | 2010.03.05 13:00 | buy | 165 | 0.10 | 1.35870 | 1.35789 | 0.00000 | ||
329 | 2010.03.05 13:02 | close | 165 | 0.10 | 1.35873 | 1.35789 | 0.00000 | 0.30 | 10109.72 |
330 | 2010.03.05 14:00 | buy | 166 | 0.10 | 1.35830 | 1.35749 | 0.00000 | ||
331 | 2010.03.05 14:07 | close | 166 | 0.10 | 1.35835 | 1.35749 | 0.00000 | 0.50 | 10110.22 |
332 | 2010.03.05 15:00 | buy | 167 | 0.10 | 1.35603 | 1.35522 | 0.00000 | ||
333 | 2010.03.05 15:02 | s/l | 167 | 0.10 | 1.35522 | 1.35522 | 0.00000 | -8.10 | 10102.12 |
334 | 2010.03.05 16:00 | buy | 168 | 0.10 | 1.35688 | 1.35607 | 0.00000 | ||
335 | 2010.03.05 16:05 | close | 168 | 0.10 | 1.35693 | 1.35607 | 0.00000 | 0.50 | 10102.62 |
336 | 2010.03.05 17:00 | buy | 169 | 0.10 | 1.36102 | 1.36021 | 0.00000 | ||
337 | 2010.03.05 17:10 | close | 169 | 0.10 | 1.36153 | 1.36021 | 0.00000 | 5.10 | 10107.72 |
338 | 2010.03.05 18:00 | buy | 170 | 0.10 | 1.36090 | 1.36009 | 0.00000 | ||
339 | 2010.03.05 18:07 | close | 170 | 0.10 | 1.36095 | 1.36009 | 0.00000 | 0.50 | 10108.22 |
340 | 2010.03.05 19:00 | buy | 171 | 0.10 | 1.36121 | 1.36040 | 0.00000 | ||
341 | 2010.03.05 19:15 | close | 171 | 0.10 | 1.36139 | 1.36040 | 0.00000 | 1.80 | 10110.02 |
342 | 2010.03.05 20:00 | buy | 172 | 0.10 | 1.36151 | 1.36070 | 0.00000 | ||
343 | 2010.03.05 20:20 | s/l | 172 | 0.10 | 1.36070 | 1.36070 | 0.00000 | -8.10 | 10101.92 |
344 | 2010.03.05 21:00 | buy | 173 | 0.10 | 1.36260 | 1.36179 | 0.00000 | ||
345 | 2010.03.05 21:02 | close | 173 | 0.10 | 1.36263 | 1.36179 | 0.00000 | 0.30 | 10102.22 |
346 | 2010.03.05 22:00 | buy | 174 | 0.10 | 1.36221 | 1.36140 | 0.00000 | ||
347 | 2010.03.05 22:15 | close | 174 | 0.10 | 1.36224 | 1.36140 | 0.00000 | 0.30 | 10102.52 |
348 | 2010.03.08 00:00 | buy | 175 | 0.10 | 1.36443 | 1.36362 | 0.00000 | ||
349 | 2010.03.08 00:07 | close | 175 | 0.10 | 1.36457 | 1.36362 | 0.00000 | 1.40 | 10103.92 |
350 | 2010.03.08 01:00 | buy | 176 | 0.10 | 1.36381 | 1.36300 | 0.00000 | ||
351 | 2010.03.08 01:03 | close | 176 | 0.10 | 1.36488 | 1.36300 | 0.00000 | 10.70 | 10114.62 |
352 | 2010.03.08 02:00 | buy | 177 | 0.10 | 1.36591 | 1.36510 | 0.00000 | ||
353 | 2010.03.08 02:10 | s/l | 177 | 0.10 | 1.36510 | 1.36510 | 0.00000 | -8.10 | 10106.52 |
354 | 2010.03.08 03:00 | buy | 178 | 0.10 | 1.36739 | 1.36658 | 0.00000 | ||
355 | 2010.03.08 03:10 | close | 178 | 0.10 | 1.36786 | 1.36658 | 0.00000 | 4.70 | 10111.22 |
356 | 2010.03.08 04:00 | buy | 179 | 0.10 | 1.36851 | 1.36770 | 0.00000 | ||
357 | 2010.03.08 04:10 | close | 179 | 0.10 | 1.36857 | 1.36770 | 0.00000 | 0.60 | 10111.82 |
358 | 2010.03.08 05:00 | buy | 180 | 0.10 | 1.36821 | 1.36740 | 0.00000 | ||
359 | 2010.03.08 05:15 | close | 180 | 0.10 | 1.36855 | 1.36740 | 0.00000 | 3.40 | 10115.22 |
360 | 2010.03.08 06:00 | buy | 181 | 0.10 | 1.36800 | 1.36719 | 0.00000 | ||
361 | 2010.03.08 06:10 | close | 181 | 0.10 | 1.36811 | 1.36719 | 0.00000 | 1.10 | 10116.32 |
362 | 2010.03.08 07:00 | buy | 182 | 0.10 | 1.36782 | 1.36701 | 0.00000 | ||
363 | 2010.03.08 07:20 | s/l | 182 | 0.10 | 1.36701 | 1.36701 | 0.00000 | -8.10 | 10108.22 |
364 | 2010.03.08 08:00 | buy | 183 | 0.10 | 1.36786 | 1.36705 | 0.00000 | ||
365 | 2010.03.08 08:05 | close | 183 | 0.10 | 1.36787 | 1.36705 | 0.00000 | 0.10 | 10108.32 |
366 | 2010.03.08 09:00 | buy | 184 | 0.10 | 1.36872 | 1.36791 | 0.00000 | ||
367 | 2010.03.08 09:10 | s/l | 184 | 0.10 | 1.36791 | 1.36791 | 0.00000 | -8.10 | 10100.22 |
368 | 2010.03.08 10:00 | buy | 185 | 0.10 | 1.36685 | 1.36604 | 0.00000 | ||
369 | 2010.03.08 10:02 | close | 185 | 0.10 | 1.36755 | 1.36604 | 0.00000 | 7.00 | 10107.22 |
370 | 2010.03.08 11:00 | buy | 186 | 0.10 | 1.36640 | 1.36559 | 0.00000 | ||
371 | 2010.03.08 11:10 | s/l | 186 | 0.10 | 1.36559 | 1.36559 | 0.00000 | -8.10 | 10099.12 |
372 | 2010.03.08 12:00 | buy | 187 | 0.10 | 1.36484 | 1.36403 | 0.00000 | ||
373 | 2010.03.08 12:02 | close | 187 | 0.10 | 1.36547 | 1.36403 | 0.00000 | 6.30 | 10105.42 |
374 | 2010.03.08 13:00 | buy | 188 | 0.10 | 1.36482 | 1.36401 | 0.00000 | ||
375 | 2010.03.08 13:05 | close | 188 | 0.10 | 1.36489 | 1.36401 | 0.00000 | 0.70 | 10106.12 |
376 | 2010.03.08 14:00 | buy | 189 | 0.10 | 1.36690 | 1.36609 | 0.00000 | ||
377 | 2010.03.08 14:15 | s/l | 189 | 0.10 | 1.36609 | 1.36609 | 0.00000 | -8.10 | 10098.02 |
378 | 2010.03.08 15:00 | buy | 190 | 0.10 | 1.36670 | 1.36589 | 0.00000 | ||
379 | 2010.03.08 15:10 | close | 190 | 0.10 | 1.36738 | 1.36589 | 0.00000 | 6.80 | 10104.82 |
380 | 2010.03.08 16:00 | buy | 191 | 0.10 | 1.36763 | 1.36682 | 0.00000 | ||
381 | 2010.03.08 16:15 | s/l | 191 | 0.10 | 1.36682 | 1.36682 | 0.00000 | -8.10 | 10096.72 |
382 | 2010.03.08 17:00 | buy | 192 | 0.10 | 1.36550 | 1.36469 | 0.00000 | ||
383 | 2010.03.08 17:10 | s/l | 192 | 0.10 | 1.36469 | 1.36469 | 0.00000 | -8.10 | 10088.62 |
384 | 2010.03.08 18:00 | buy | 193 | 0.10 | 1.36142 | 1.36061 | 0.00000 | ||
385 | 2010.03.08 18:07 | s/l | 193 | 0.10 | 1.36061 | 1.36061 | 0.00000 | -8.10 | 10080.52 |
386 | 2010.03.08 19:00 | buy | 194 | 0.10 | 1.36406 | 1.36325 | 0.00000 | ||
387 | 2010.03.08 19:20 | s/l | 194 | 0.10 | 1.36325 | 1.36325 | 0.00000 | -8.10 | 10072.42 |
388 | 2010.03.08 20:00 | buy | 195 | 0.10 | 1.36306 | 1.36225 | 0.00000 | ||
389 | 2010.03.08 20:15 | close | 195 | 0.10 | 1.36307 | 1.36225 | 0.00000 | 0.10 | 10072.52 |
390 | 2010.03.08 21:00 | buy | 196 | 0.10 | 1.36340 | 1.36259 | 0.00000 | ||
391 | 2010.03.08 21:10 | close | 196 | 0.10 | 1.36358 | 1.36259 | 0.00000 | 1.80 | 10074.32 |
392 | 2010.03.08 22:00 | buy | 197 | 0.10 | 1.36328 | 1.36247 | 0.00000 | ||
393 | 2010.03.08 22:20 | close | 197 | 0.10 | 1.36333 | 1.36247 | 0.00000 | 0.50 | 10074.82 |
394 | 2010.03.08 23:00 | buy | 198 | 0.10 | 1.36354 | 1.36273 | 0.00000 | ||
395 | 2010.03.08 23:45 | s/l | 198 | 0.10 | 1.36273 | 1.36273 | 0.00000 | -8.10 | 10066.72 |
396 | 2010.03.09 00:00 | buy | 199 | 0.10 | 1.36296 | 1.36215 | 0.00000 | ||
397 | 2010.03.09 00:10 | s/l | 199 | 0.10 | 1.36215 | 1.36215 | 0.00000 | -8.10 | 10058.62 |
398 | 2010.03.09 01:00 | buy | 200 | 0.10 | 1.36207 | 1.36126 | 0.00000 | ||
399 | 2010.03.09 01:03 | s/l | 200 | 0.10 | 1.36126 | 1.36126 | 0.00000 | -8.10 | 10050.52 |
400 | 2010.03.09 02:00 | buy | 201 | 0.10 | 1.36243 | 1.36162 | 0.00000 | ||
401 | 2010.03.09 02:02 | close | 201 | 0.10 | 1.36254 | 1.36162 | 0.00000 | 1.10 | 10051.62 |
402 | 2010.03.09 03:00 | buy | 202 | 0.10 | 1.36188 | 1.36107 | 0.00000 | ||
403 | 2010.03.09 03:50 | s/l | 202 | 0.10 | 1.36107 | 1.36107 | 0.00000 | -8.10 | 10043.52 |
404 | 2010.03.09 04:00 | buy | 203 | 0.10 | 1.36149 | 1.36068 | 0.00000 | ||
405 | 2010.03.09 04:10 | close | 203 | 0.10 | 1.36182 | 1.36068 | 0.00000 | 3.30 | 10046.82 |
406 | 2010.03.09 05:00 | buy | 204 | 0.10 | 1.36336 | 1.36255 | 0.00000 | ||
407 | 2010.03.09 05:15 | s/l | 204 | 0.10 | 1.36255 | 1.36255 | 0.00000 | -8.10 | 10038.72 |
408 | 2010.03.09 06:00 | buy | 205 | 0.10 | 1.36211 | 1.36130 | 0.00000 | ||
409 | 2010.03.09 06:20 | s/l | 205 | 0.10 | 1.36130 | 1.36130 | 0.00000 | -8.10 | 10030.62 |
410 | 2010.03.09 07:00 | buy | 206 | 0.10 | 1.36202 | 1.36121 | 0.00000 | ||
411 | 2010.03.09 07:02 | close | 206 | 0.10 | 1.36225 | 1.36121 | 0.00000 | 2.30 | 10032.92 |
412 | 2010.03.09 08:00 | buy | 207 | 0.10 | 1.36074 | 1.35993 | 0.00000 | ||
413 | 2010.03.09 08:02 | s/l | 207 | 0.10 | 1.35993 | 1.35993 | 0.00000 | -8.10 | 10024.82 |
414 | 2010.03.09 09:00 | buy | 208 | 0.10 | 1.36211 | 1.36130 | 0.00000 | ||
415 | 2010.03.09 09:02 | close | 208 | 0.10 | 1.36265 | 1.36130 | 0.00000 | 5.40 | 10030.22 |
416 | 2010.03.09 10:00 | buy | 209 | 0.10 | 1.35981 | 1.35900 | 0.00000 | ||
417 | 2010.03.09 10:07 | close | 209 | 0.10 | 1.35992 | 1.35900 | 0.00000 | 1.10 | 10031.32 |
418 | 2010.03.09 11:00 | buy | 210 | 0.10 | 1.35971 | 1.35890 | 0.00000 | ||
419 | 2010.03.09 11:07 | close | 210 | 0.10 | 1.35972 | 1.35890 | 0.00000 | 0.10 | 10031.42 |
420 | 2010.03.09 12:00 | buy | 211 | 0.10 | 1.35718 | 1.35637 | 0.00000 | ||
421 | 2010.03.09 12:02 | close | 211 | 0.10 | 1.35741 | 1.35637 | 0.00000 | 2.30 | 10033.72 |
422 | 2010.03.09 13:00 | buy | 212 | 0.10 | 1.35622 | 1.35541 | 0.00000 | ||
423 | 2010.03.09 13:02 | close | 212 | 0.10 | 1.35654 | 1.35541 | 0.00000 | 3.20 | 10036.92 |
424 | 2010.03.09 14:00 | buy | 213 | 0.10 | 1.35671 | 1.35590 | 0.00000 | ||
425 | 2010.03.09 14:10 | s/l | 213 | 0.10 | 1.35590 | 1.35590 | 0.00000 | -8.10 | 10028.82 |
426 | 2010.03.09 15:00 | buy | 214 | 0.10 | 1.35532 | 1.35451 | 0.00000 | ||
427 | 2010.03.09 15:02 | s/l | 214 | 0.10 | 1.35451 | 1.35451 | 0.00000 | -8.10 | 10020.72 |
428 | 2010.03.09 16:00 | buy | 215 | 0.10 | 1.35790 | 1.35709 | 0.00000 | ||
429 | 2010.03.09 16:07 | s/l | 215 | 0.10 | 1.35709 | 1.35709 | 0.00000 | -8.10 | 10012.62 |
430 | 2010.03.09 17:00 | buy | 216 | 0.10 | 1.35832 | 1.35751 | 0.00000 | ||
431 | 2010.03.09 17:15 | s/l | 216 | 0.10 | 1.35751 | 1.35751 | 0.00000 | -8.10 | 10004.52 |
432 | 2010.03.09 18:00 | buy | 217 | 0.10 | 1.35872 | 1.35791 | 0.00000 | ||
433 | 2010.03.09 18:10 | s/l | 217 | 0.10 | 1.35791 | 1.35791 | 0.00000 | -8.10 | 9996.42 |
434 | 2010.03.09 19:00 | buy | 218 | 0.10 | 1.36060 | 1.35979 | 0.00000 | ||
435 | 2010.03.09 19:07 | s/l | 218 | 0.10 | 1.35979 | 1.35979 | 0.00000 | -8.10 | 9988.32 |
436 | 2010.03.09 20:00 | buy | 219 | 0.10 | 1.36010 | 1.35929 | 0.00000 | ||
437 | 2010.03.09 20:15 | close | 219 | 0.10 | 1.36019 | 1.35929 | 0.00000 | 0.90 | 9989.22 |
438 | 2010.03.09 21:00 | buy | 220 | 0.10 | 1.35916 | 1.35835 | 0.00000 | ||
439 | 2010.03.09 21:15 | close | 220 | 0.10 | 1.35942 | 1.35835 | 0.00000 | 2.60 | 9991.82 |
440 | 2010.03.09 22:00 | buy | 221 | 0.10 | 1.36011 | 1.35930 | 0.00000 | ||
441 | 2010.03.09 22:15 | close | 221 | 0.10 | 1.36014 | 1.35930 | 0.00000 | 0.30 | 9992.12 |
442 | 2010.03.09 23:00 | buy | 222 | 0.10 | 1.36013 | 1.35932 | 0.00000 | ||
443 | 2010.03.09 23:02 | close | 222 | 0.10 | 1.36046 | 1.35932 | 0.00000 | 3.30 | 9995.42 |
444 | 2010.03.10 00:00 | buy | 223 | 0.10 | 1.36037 | 1.35956 | 0.00000 | ||
445 | 2010.03.10 00:15 | close | 223 | 0.10 | 1.36045 | 1.35956 | 0.00000 | 0.80 | 9996.22 |
446 | 2010.03.10 01:00 | buy | 224 | 0.10 | 1.36077 | 1.35996 | 0.00000 | ||
447 | 2010.03.10 01:02 | close | 224 | 0.10 | 1.36078 | 1.35996 | 0.00000 | 0.10 | 9996.32 |
448 | 2010.03.10 02:00 | buy | 225 | 0.10 | 1.35978 | 1.35897 | 0.00000 | ||
449 | 2010.03.10 02:15 | close | 225 | 0.10 | 1.35980 | 1.35897 | 0.00000 | 0.20 | 9996.52 |
450 | 2010.03.10 03:00 | buy | 226 | 0.10 | 1.35977 | 1.35896 | 0.00000 | ||
451 | 2010.03.10 03:02 | close | 226 | 0.10 | 1.35979 | 1.35896 | 0.00000 | 0.20 | 9996.72 |
452 | 2010.03.10 04:00 | buy | 227 | 0.10 | 1.35981 | 1.35900 | 0.00000 | ||
453 | 2010.03.10 04:15 | close | 227 | 0.10 | 1.35982 | 1.35900 | 0.00000 | 0.10 | 9996.82 |
454 | 2010.03.10 05:00 | buy | 228 | 0.10 | 1.36006 | 1.35925 | 0.00000 | ||
455 | 2010.03.10 05:03 | close | 228 | 0.10 | 1.36016 | 1.35925 | 0.00000 | 1.00 | 9997.82 |
456 | 2010.03.10 06:00 | buy | 229 | 0.10 | 1.36019 | 1.35938 | 0.00000 | ||
457 | 2010.03.10 06:45 | close | 229 | 0.10 | 1.36020 | 1.35938 | 0.00000 | 0.10 | 9997.92 |
458 | 2010.03.10 07:00 | buy | 230 | 0.10 | 1.36008 | 1.35927 | 0.00000 | ||
459 | 2010.03.10 07:02 | close | 230 | 0.10 | 1.36019 | 1.35927 | 0.00000 | 1.10 | 9999.02 |
460 | 2010.03.10 08:00 | buy | 231 | 0.10 | 1.35844 | 1.35763 | 0.00000 | ||
461 | 2010.03.10 08:15 | s/l | 231 | 0.10 | 1.35763 | 1.35763 | 0.00000 | -8.10 | 9990.92 |
462 | 2010.03.10 09:00 | buy | 232 | 0.10 | 1.35593 | 1.35512 | 0.00000 | ||
463 | 2010.03.10 09:02 | s/l | 232 | 0.10 | 1.35512 | 1.35512 | 0.00000 | -8.10 | 9982.82 |
464 | 2010.03.10 10:00 | buy | 233 | 0.10 | 1.35710 | 1.35629 | 0.00000 | ||
465 | 2010.03.10 10:10 | close | 233 | 0.10 | 1.35773 | 1.35629 | 0.00000 | 6.30 | 9989.12 |
466 | 2010.03.10 11:00 | buy | 234 | 0.10 | 1.35844 | 1.35763 | 0.00000 | ||
467 | 2010.03.10 11:02 | s/l | 234 | 0.10 | 1.35763 | 1.35763 | 0.00000 | -8.10 | 9981.02 |
468 | 2010.03.10 12:00 | buy | 235 | 0.10 | 1.35849 | 1.35768 | 0.00000 | ||
469 | 2010.03.10 12:10 | close | 235 | 0.10 | 1.35872 | 1.35768 | 0.00000 | 2.30 | 9983.32 |
470 | 2010.03.10 13:00 | buy | 236 | 0.10 | 1.36169 | 1.36088 | 0.00000 | ||
471 | 2010.03.10 13:10 | close | 236 | 0.10 | 1.36174 | 1.36088 | 0.00000 | 0.50 | 9983.82 |
472 | 2010.03.10 14:00 | buy | 237 | 0.10 | 1.36106 | 1.36025 | 0.00000 | ||
473 | 2010.03.10 14:07 | close | 237 | 0.10 | 1.36110 | 1.36025 | 0.00000 | 0.40 | 9984.22 |
474 | 2010.03.10 15:00 | buy | 238 | 0.10 | 1.36175 | 1.36094 | 0.00000 | ||
475 | 2010.03.10 15:02 | s/l | 238 | 0.10 | 1.36094 | 1.36094 | 0.00000 | -8.10 | 9976.12 |
476 | 2010.03.10 16:00 | buy | 239 | 0.10 | 1.36165 | 1.36084 | 0.00000 | ||
477 | 2010.03.10 16:05 | close | 239 | 0.10 | 1.36180 | 1.36084 | 0.00000 | 1.50 | 9977.62 |
478 | 2010.03.10 17:00 | buy | 240 | 0.10 | 1.36660 | 1.36579 | 0.00000 | ||
479 | 2010.03.10 17:10 | close | 240 | 0.10 | 1.36699 | 1.36579 | 0.00000 | 3.90 | 9981.52 |
480 | 2010.03.10 18:00 | buy | 241 | 0.10 | 1.36590 | 1.36509 | 0.00000 | ||
481 | 2010.03.10 18:10 | s/l | 241 | 0.10 | 1.36509 | 1.36509 | 0.00000 | -8.10 | 9973.42 |
482 | 2010.03.10 19:00 | buy | 242 | 0.10 | 1.36506 | 1.36425 | 0.00000 | ||
483 | 2010.03.10 19:20 | s/l | 242 | 0.10 | 1.36425 | 1.36425 | 0.00000 | -8.10 | 9965.32 |
484 | 2010.03.10 20:00 | buy | 243 | 0.10 | 1.36447 | 1.36366 | 0.00000 | ||
485 | 2010.03.10 20:10 | close | 243 | 0.10 | 1.36509 | 1.36366 | 0.00000 | 6.20 | 9971.52 |
486 | 2010.03.10 21:00 | buy | 244 | 0.10 | 1.36530 | 1.36449 | 0.00000 | ||
487 | 2010.03.10 21:02 | close | 244 | 0.10 | 1.36539 | 1.36449 | 0.00000 | 0.90 | 9972.42 |
488 | 2010.03.10 22:00 | buy | 245 | 0.10 | 1.36521 | 1.36440 | 0.00000 | ||
489 | 2010.03.10 22:10 | close | 245 | 0.10 | 1.36550 | 1.36440 | 0.00000 | 2.90 | 9975.32 |
490 | 2010.03.10 23:00 | buy | 246 | 0.10 | 1.36579 | 1.36498 | 0.00000 | ||
491 | 2010.03.10 23:50 | close | 246 | 0.10 | 1.36595 | 1.36498 | 0.00000 | 1.60 | 9976.92 |
492 | 2010.03.11 00:00 | buy | 247 | 0.10 | 1.36579 | 1.36498 | 0.00000 | ||
493 | 2010.03.11 00:35 | s/l | 247 | 0.10 | 1.36498 | 1.36498 | 0.00000 | -8.10 | 9968.82 |
494 | 2010.03.11 01:00 | buy | 248 | 0.10 | 1.36454 | 1.36373 | 0.00000 | ||
495 | 2010.03.11 01:10 | close | 248 | 0.10 | 1.36465 | 1.36373 | 0.00000 | 1.10 | 9969.92 |
496 | 2010.03.11 02:00 | buy | 249 | 0.10 | 1.36328 | 1.36247 | 0.00000 | ||
497 | 2010.03.11 02:10 | close | 249 | 0.10 | 1.36366 | 1.36247 | 0.00000 | 3.80 | 9973.72 |
498 | 2010.03.11 03:00 | buy | 250 | 0.10 | 1.36430 | 1.36349 | 0.00000 | ||
499 | 2010.03.11 03:02 | close | 250 | 0.10 | 1.36437 | 1.36349 | 0.00000 | 0.70 | 9974.42 |
500 | 2010.03.11 04:00 | buy | 251 | 0.10 | 1.36436 | 1.36355 | 0.00000 | ||
501 | 2010.03.11 04:20 | s/l | 251 | 0.10 | 1.36355 | 1.36355 | 0.00000 | -8.10 | 9966.32 |
502 | 2010.03.11 05:00 | buy | 252 | 0.10 | 1.36320 | 1.36239 | 0.00000 | ||
503 | 2010.03.11 05:10 | close | 252 | 0.10 | 1.36352 | 1.36239 | 0.00000 | 3.20 | 9969.52 |
504 | 2010.03.11 06:00 | buy | 253 | 0.10 | 1.36426 | 1.36345 | 0.00000 | ||
505 | 2010.03.11 06:10 | close | 253 | 0.10 | 1.36435 | 1.36345 | 0.00000 | 0.90 | 9970.42 |
506 | 2010.03.11 07:00 | buy | 254 | 0.10 | 1.36446 | 1.36365 | 0.00000 | ||
507 | 2010.03.11 07:15 | close | 254 | 0.10 | 1.36467 | 1.36365 | 0.00000 | 2.10 | 9972.52 |
508 | 2010.03.11 08:00 | buy | 255 | 0.10 | 1.36381 | 1.36300 | 0.00000 | ||
509 | 2010.03.11 08:02 | close | 255 | 0.10 | 1.36420 | 1.36300 | 0.00000 | 3.90 | 9976.42 |
510 | 2010.03.11 09:00 | buy | 256 | 0.10 | 1.36360 | 1.36279 | 0.00000 | ||
511 | 2010.03.11 09:03 | s/l | 256 | 0.10 | 1.36279 | 1.36279 | 0.00000 | -8.10 | 9968.32 |
512 | 2010.03.11 10:00 | buy | 257 | 0.10 | 1.36570 | 1.36489 | 0.00000 | ||
513 | 2010.03.11 10:15 | s/l | 257 | 0.10 | 1.36489 | 1.36489 | 0.00000 | -8.10 | 9960.22 |
514 | 2010.03.11 11:00 | buy | 258 | 0.10 | 1.36570 | 1.36489 | 0.00000 | ||
515 | 2010.03.11 11:03 | close | 258 | 0.10 | 1.36608 | 1.36489 | 0.00000 | 3.80 | 9964.02 |
516 | 2010.03.11 12:00 | buy | 259 | 0.10 | 1.36541 | 1.36460 | 0.00000 | ||
517 | 2010.03.11 12:10 | close | 259 | 0.10 | 1.36555 | 1.36460 | 0.00000 | 1.40 | 9965.42 |
518 | 2010.03.11 13:00 | buy | 260 | 0.10 | 1.36541 | 1.36460 | 0.00000 | ||
519 | 2010.03.11 13:10 | close | 260 | 0.10 | 1.36561 | 1.36460 | 0.00000 | 2.00 | 9967.42 |
520 | 2010.03.11 14:00 | buy | 261 | 0.10 | 1.36640 | 1.36559 | 0.00000 | ||
521 | 2010.03.11 14:02 | s/l | 261 | 0.10 | 1.36559 | 1.36559 | 0.00000 | -8.10 | 9959.32 |
522 | 2010.03.11 15:00 | buy | 262 | 0.10 | 1.36481 | 1.36400 | 0.00000 | ||
523 | 2010.03.11 15:02 | close | 262 | 0.10 | 1.36489 | 1.36400 | 0.00000 | 0.80 | 9960.12 |
524 | 2010.03.11 16:00 | buy | 263 | 0.10 | 1.36381 | 1.36300 | 0.00000 | ||
525 | 2010.03.11 16:02 | close | 263 | 0.10 | 1.36385 | 1.36300 | 0.00000 | 0.40 | 9960.52 |
526 | 2010.03.11 17:00 | buy | 264 | 0.10 | 1.36751 | 1.36670 | 0.00000 | ||
527 | 2010.03.11 17:02 | s/l | 264 | 0.10 | 1.36670 | 1.36670 | 0.00000 | -8.10 | 9952.42 |
528 | 2010.03.11 18:00 | buy | 265 | 0.10 | 1.36742 | 1.36661 | 0.00000 | ||
529 | 2010.03.11 18:02 | close | 265 | 0.10 | 1.36763 | 1.36661 | 0.00000 | 2.10 | 9954.52 |
530 | 2010.03.11 19:00 | buy | 266 | 0.10 | 1.36715 | 1.36634 | 0.00000 | ||
531 | 2010.03.11 19:10 | close | 266 | 0.10 | 1.36720 | 1.36634 | 0.00000 | 0.50 | 9955.02 |
532 | 2010.03.11 20:00 | buy | 267 | 0.10 | 1.36682 | 1.36601 | 0.00000 | ||
533 | 2010.03.11 20:15 | close | 267 | 0.10 | 1.36713 | 1.36601 | 0.00000 | 3.10 | 9958.12 |
534 | 2010.03.11 21:00 | buy | 268 | 0.10 | 1.36744 | 1.36663 | 0.00000 | ||
535 | 2010.03.11 21:10 | close | 268 | 0.10 | 1.36749 | 1.36663 | 0.00000 | 0.50 | 9958.62 |
536 | 2010.03.11 22:00 | buy | 269 | 0.10 | 1.36828 | 1.36747 | 0.00000 | ||
537 | 2010.03.11 23:16 | s/l | 269 | 0.10 | 1.36747 | 1.36747 | 0.00000 | -8.10 | 9950.52 |
538 | 2010.03.12 00:00 | buy | 270 | 0.10 | 1.36785 | 1.36704 | 0.00000 | ||
539 | 2010.03.12 00:10 | close | 270 | 0.10 | 1.36807 | 1.36704 | 0.00000 | 2.20 | 9952.72 |
540 | 2010.03.12 01:00 | buy | 271 | 0.10 | 1.36861 | 1.36780 | 0.00000 | ||
541 | 2010.03.12 01:02 | close | 271 | 0.10 | 1.36879 | 1.36780 | 0.00000 | 1.80 | 9954.52 |
542 | 2010.03.12 02:00 | buy | 272 | 0.10 | 1.36836 | 1.36755 | 0.00000 | ||
543 | 2010.03.12 02:37 | close | 272 | 0.10 | 1.36845 | 1.36755 | 0.00000 | 0.90 | 9955.42 |
544 | 2010.03.12 03:00 | buy | 273 | 0.10 | 1.36782 | 1.36701 | 0.00000 | ||
545 | 2010.03.12 03:15 | close | 273 | 0.10 | 1.36789 | 1.36701 | 0.00000 | 0.70 | 9956.12 |
546 | 2010.03.12 04:00 | buy | 274 | 0.10 | 1.36818 | 1.36737 | 0.00000 | ||
547 | 2010.03.12 04:10 | close | 274 | 0.10 | 1.36825 | 1.36737 | 0.00000 | 0.70 | 9956.82 |
548 | 2010.03.12 05:00 | buy | 275 | 0.10 | 1.36921 | 1.36840 | 0.00000 | ||
549 | 2010.03.12 05:10 | close | 275 | 0.10 | 1.36926 | 1.36840 | 0.00000 | 0.50 | 9957.32 |
550 | 2010.03.12 06:00 | buy | 276 | 0.10 | 1.36946 | 1.36865 | 0.00000 | ||
551 | 2010.03.12 06:10 | close | 276 | 0.10 | 1.36952 | 1.36865 | 0.00000 | 0.60 | 9957.92 |
552 | 2010.03.12 07:00 | buy | 277 | 0.10 | 1.36961 | 1.36880 | 0.00000 | ||
553 | 2010.03.12 07:10 | close | 277 | 0.10 | 1.36972 | 1.36880 | 0.00000 | 1.10 | 9959.02 |
554 | 2010.03.12 08:00 | buy | 278 | 0.10 | 1.37091 | 1.37010 | 0.00000 | ||
555 | 2010.03.12 08:03 | s/l | 278 | 0.10 | 1.37010 | 1.37010 | 0.00000 | -8.10 | 9950.92 |
556 | 2010.03.12 09:00 | buy | 279 | 0.10 | 1.36998 | 1.36917 | 0.00000 | ||
557 | 2010.03.12 09:10 | close | 279 | 0.10 | 1.37061 | 1.36917 | 0.00000 | 6.30 | 9957.22 |
558 | 2010.03.12 10:00 | buy | 280 | 0.10 | 1.37232 | 1.37151 | 0.00000 | ||
559 | 2010.03.12 10:07 | s/l | 280 | 0.10 | 1.37151 | 1.37151 | 0.00000 | -8.10 | 9949.12 |
560 | 2010.03.12 11:00 | buy | 281 | 0.10 | 1.37604 | 1.37523 | 0.00000 | ||
561 | 2010.03.12 11:07 | s/l | 281 | 0.10 | 1.37523 | 1.37523 | 0.00000 | -8.10 | 9941.02 |
562 | 2010.03.12 12:00 | buy | 282 | 0.10 | 1.37780 | 1.37699 | 0.00000 | ||
563 | 2010.03.12 12:02 | close | 282 | 0.10 | 1.37850 | 1.37699 | 0.00000 | 7.00 | 9948.02 |
564 | 2010.03.12 13:00 | buy | 283 | 0.10 | 1.37767 | 1.37686 | 0.00000 | ||
565 | 2010.03.12 13:02 | close | 283 | 0.10 | 1.37825 | 1.37686 | 0.00000 | 5.80 | 9953.82 |
566 | 2010.03.12 14:00 | buy | 284 | 0.10 | 1.37708 | 1.37627 | 0.00000 | ||
567 | 2010.03.12 14:02 | s/l | 284 | 0.10 | 1.37627 | 1.37627 | 0.00000 | -8.10 | 9945.72 |
568 | 2010.03.12 15:00 | buy | 285 | 0.10 | 1.37591 | 1.37510 | 0.00000 | ||
569 | 2010.03.12 15:07 | close | 285 | 0.10 | 1.37598 | 1.37510 | 0.00000 | 0.70 | 9946.42 |
570 | 2010.03.12 16:00 | buy | 286 | 0.10 | 1.37514 | 1.37433 | 0.00000 | ||
571 | 2010.03.12 16:10 | s/l | 286 | 0.10 | 1.37433 | 1.37433 | 0.00000 | -8.10 | 9938.32 |
572 | 2010.03.12 17:00 | buy | 287 | 0.10 | 1.37589 | 1.37508 | 0.00000 | ||
573 | 2010.03.12 17:10 | close | 287 | 0.10 | 1.37634 | 1.37508 | 0.00000 | 4.50 | 9942.82 |
574 | 2010.03.12 18:00 | buy | 288 | 0.10 | 1.37550 | 1.37469 | 0.00000 | ||
575 | 2010.03.12 18:07 | s/l | 288 | 0.10 | 1.37469 | 1.37469 | 0.00000 | -8.10 | 9934.72 |
576 | 2010.03.12 19:00 | buy | 289 | 0.10 | 1.37577 | 1.37496 | 0.00000 | ||
577 | 2010.03.12 19:15 | close | 289 | 0.10 | 1.37593 | 1.37496 | 0.00000 | 1.60 | 9936.32 |
578 | 2010.03.12 20:00 | buy | 290 | 0.10 | 1.37607 | 1.37526 | 0.00000 | ||
579 | 2010.03.12 20:10 | close | 290 | 0.10 | 1.37614 | 1.37526 | 0.00000 | 0.70 | 9937.02 |
580 | 2010.03.12 21:00 | buy | 291 | 0.10 | 1.37601 | 1.37520 | 0.00000 | ||
581 | 2010.03.12 21:45 | close | 291 | 0.10 | 1.37610 | 1.37520 | 0.00000 | 0.90 | 9937.92 |
582 | 2010.03.12 22:00 | buy | 292 | 0.10 | 1.37639 | 1.37558 | 0.00000 | ||
583 | 2010.03.12 22:15 | close | 292 | 0.10 | 1.37647 | 1.37558 | 0.00000 | 0.80 | 9938.72 |
584 | 2010.03.15 00:00 | buy | 293 | 0.10 | 1.37614 | 1.37533 | 0.00000 | ||
585 | 2010.03.15 00:03 | close | 293 | 0.10 | 1.37623 | 1.37533 | 0.00000 | 0.90 | 9939.62 |
586 | 2010.03.15 01:00 | buy | 294 | 0.10 | 1.37759 | 1.37678 | 0.00000 | ||
587 | 2010.03.15 01:20 | s/l | 294 | 0.10 | 1.37678 | 1.37678 | 0.00000 | -8.10 | 9931.52 |
588 | 2010.03.15 02:00 | buy | 295 | 0.10 | 1.37521 | 1.37440 | 0.00000 | ||
589 | 2010.03.15 02:02 | close | 295 | 0.10 | 1.37548 | 1.37440 | 0.00000 | 2.70 | 9934.22 |
590 | 2010.03.15 03:00 | buy | 296 | 0.10 | 1.37392 | 1.37311 | 0.00000 | ||
591 | 2010.03.15 03:03 | close | 296 | 0.10 | 1.37411 | 1.37311 | 0.00000 | 1.90 | 9936.12 |
592 | 2010.03.15 04:00 | buy | 297 | 0.10 | 1.37409 | 1.37328 | 0.00000 | ||
593 | 2010.03.15 04:02 | close | 297 | 0.10 | 1.37429 | 1.37328 | 0.00000 | 2.00 | 9938.12 |
594 | 2010.03.15 05:00 | buy | 298 | 0.10 | 1.37349 | 1.37268 | 0.00000 | ||
595 | 2010.03.15 05:15 | close | 298 | 0.10 | 1.37368 | 1.37268 | 0.00000 | 1.90 | 9940.02 |
596 | 2010.03.15 06:00 | buy | 299 | 0.10 | 1.37381 | 1.37300 | 0.00000 | ||
597 | 2010.03.15 06:10 | close | 299 | 0.10 | 1.37393 | 1.37300 | 0.00000 | 1.20 | 9941.22 |
598 | 2010.03.15 07:00 | buy | 300 | 0.10 | 1.37398 | 1.37317 | 0.00000 | ||
599 | 2010.03.15 07:02 | close | 300 | 0.10 | 1.37406 | 1.37317 | 0.00000 | 0.80 | 9942.02 |
600 | 2010.03.15 08:00 | buy | 301 | 0.10 | 1.37540 | 1.37459 | 0.00000 | ||
601 | 2010.03.15 08:15 | close | 301 | 0.10 | 1.37573 | 1.37459 | 0.00000 | 3.30 | 9945.32 |
602 | 2010.03.15 09:00 | buy | 302 | 0.10 | 1.37389 | 1.37308 | 0.00000 | ||
603 | 2010.03.15 09:10 | close | 302 | 0.10 | 1.37399 | 1.37308 | 0.00000 | 1.00 | 9946.32 |
604 | 2010.03.15 10:00 | buy | 303 | 0.10 | 1.37353 | 1.37272 | 0.00000 | ||
605 | 2010.03.15 10:03 | s/l | 303 | 0.10 | 1.37272 | 1.37272 | 0.00000 | -8.10 | 9938.22 |
606 | 2010.03.15 11:00 | buy | 304 | 0.10 | 1.37093 | 1.37012 | 0.00000 | ||
607 | 2010.03.15 11:03 | close | 304 | 0.10 | 1.37134 | 1.37012 | 0.00000 | 4.10 | 9942.32 |
608 | 2010.03.15 12:00 | buy | 305 | 0.10 | 1.37063 | 1.36982 | 0.00000 | ||
609 | 2010.03.15 12:05 | close | 305 | 0.10 | 1.37085 | 1.36982 | 0.00000 | 2.20 | 9944.52 |
610 | 2010.03.15 13:00 | buy | 306 | 0.10 | 1.37208 | 1.37127 | 0.00000 | ||
611 | 2010.03.15 13:02 | close | 306 | 0.10 | 1.37226 | 1.37127 | 0.00000 | 1.80 | 9946.32 |
612 | 2010.03.15 14:00 | buy | 307 | 0.10 | 1.37194 | 1.37113 | 0.00000 | ||
613 | 2010.03.15 14:15 | s/l | 307 | 0.10 | 1.37113 | 1.37113 | 0.00000 | -8.10 | 9938.22 |
614 | 2010.03.15 15:00 | buy | 308 | 0.10 | 1.37032 | 1.36951 | 0.00000 | ||
615 | 2010.03.15 15:15 | s/l | 308 | 0.10 | 1.36951 | 1.36951 | 0.00000 | -8.10 | 9930.12 |
616 | 2010.03.15 16:00 | buy | 309 | 0.10 | 1.36868 | 1.36787 | 0.00000 | ||
617 | 2010.03.15 16:10 | s/l | 309 | 0.10 | 1.36787 | 1.36787 | 0.00000 | -8.10 | 9922.02 |
618 | 2010.03.15 17:00 | buy | 310 | 0.10 | 1.36532 | 1.36451 | 0.00000 | ||
619 | 2010.03.15 17:02 | s/l | 310 | 0.10 | 1.36451 | 1.36451 | 0.00000 | -8.10 | 9913.92 |
620 | 2010.03.15 18:00 | buy | 311 | 0.10 | 1.36569 | 1.36488 | 0.00000 | ||
621 | 2010.03.15 18:05 | close | 311 | 0.10 | 1.36571 | 1.36488 | 0.00000 | 0.20 | 9914.12 |
622 | 2010.03.15 19:00 | buy | 312 | 0.10 | 1.36727 | 1.36646 | 0.00000 | ||
623 | 2010.03.15 19:07 | close | 312 | 0.10 | 1.36730 | 1.36646 | 0.00000 | 0.30 | 9914.42 |
624 | 2010.03.15 20:00 | buy | 313 | 0.10 | 1.36744 | 1.36663 | 0.00000 | ||
625 | 2010.03.15 20:07 | s/l | 313 | 0.10 | 1.36663 | 1.36663 | 0.00000 | -8.10 | 9906.32 |
626 | 2010.03.15 21:00 | buy | 314 | 0.10 | 1.36750 | 1.36669 | 0.00000 | ||
627 | 2010.03.15 21:10 | close | 314 | 0.10 | 1.36752 | 1.36669 | 0.00000 | 0.20 | 9906.52 |
628 | 2010.03.15 22:00 | buy | 315 | 0.10 | 1.36779 | 1.36698 | 0.00000 | ||
629 | 2010.03.15 23:10 | close | 315 | 0.10 | 1.36793 | 1.36698 | 0.00000 | 1.40 | 9907.92 |
630 | 2010.03.16 00:00 | buy | 316 | 0.10 | 1.36747 | 1.36666 | 0.00000 | ||
631 | 2010.03.16 00:15 | close | 316 | 0.10 | 1.36763 | 1.36666 | 0.00000 | 1.60 | 9909.52 |
632 | 2010.03.16 01:00 | buy | 317 | 0.10 | 1.36755 | 1.36674 | 0.00000 | ||
633 | 2010.03.16 01:10 | close | 317 | 0.10 | 1.36759 | 1.36674 | 0.00000 | 0.40 | 9909.92 |
634 | 2010.03.16 02:00 | buy | 318 | 0.10 | 1.36741 | 1.36660 | 0.00000 | ||
635 | 2010.03.16 02:10 | close | 318 | 0.10 | 1.36756 | 1.36660 | 0.00000 | 1.50 | 9911.42 |
636 | 2010.03.16 03:00 | buy | 319 | 0.10 | 1.36840 | 1.36759 | 0.00000 | ||
637 | 2010.03.16 03:15 | close | 319 | 0.10 | 1.36858 | 1.36759 | 0.00000 | 1.80 | 9913.22 |
638 | 2010.03.16 04:00 | buy | 320 | 0.10 | 1.36856 | 1.36775 | 0.00000 | ||
639 | 2010.03.16 04:10 | close | 320 | 0.10 | 1.36868 | 1.36775 | 0.00000 | 1.20 | 9914.42 |
640 | 2010.03.16 05:00 | buy | 321 | 0.10 | 1.36946 | 1.36865 | 0.00000 | ||
641 | 2010.03.16 05:15 | close | 321 | 0.10 | 1.36954 | 1.36865 | 0.00000 | 0.80 | 9915.22 |
642 | 2010.03.16 06:00 | buy | 322 | 0.10 | 1.36991 | 1.36910 | 0.00000 | ||
643 | 2010.03.16 06:20 | s/l | 322 | 0.10 | 1.36910 | 1.36910 | 0.00000 | -8.10 | 9907.12 |
644 | 2010.03.16 07:00 | buy | 323 | 0.10 | 1.36956 | 1.36875 | 0.00000 | ||
645 | 2010.03.16 07:02 | close | 323 | 0.10 | 1.36996 | 1.36875 | 0.00000 | 4.00 | 9911.12 |
646 | 2010.03.16 08:00 | buy | 324 | 0.10 | 1.36856 | 1.36775 | 0.00000 | ||
647 | 2010.03.16 08:07 | close | 324 | 0.10 | 1.36862 | 1.36775 | 0.00000 | 0.60 | 9911.72 |
648 | 2010.03.16 09:00 | buy | 325 | 0.10 | 1.36653 | 1.36572 | 0.00000 | ||
649 | 2010.03.16 09:10 | close | 325 | 0.10 | 1.36699 | 1.36572 | 0.00000 | 4.60 | 9916.32 |
650 | 2010.03.16 10:00 | buy | 326 | 0.10 | 1.36799 | 1.36718 | 0.00000 | ||
651 | 2010.03.16 10:10 | close | 326 | 0.10 | 1.36801 | 1.36718 | 0.00000 | 0.20 | 9916.52 |
652 | 2010.03.16 11:00 | buy | 327 | 0.10 | 1.36953 | 1.36872 | 0.00000 | ||
653 | 2010.03.16 11:02 | close | 327 | 0.10 | 1.37025 | 1.36872 | 0.00000 | 7.20 | 9923.72 |
654 | 2010.03.16 12:00 | buy | 328 | 0.10 | 1.36893 | 1.36812 | 0.00000 | ||
655 | 2010.03.16 12:03 | close | 328 | 0.10 | 1.37026 | 1.36812 | 0.00000 | 13.30 | 9937.02 |
656 | 2010.03.16 13:00 | buy | 329 | 0.10 | 1.37160 | 1.37079 | 0.00000 | ||
657 | 2010.03.16 13:02 | close | 329 | 0.10 | 1.37182 | 1.37079 | 0.00000 | 2.20 | 9939.22 |
658 | 2010.03.16 14:00 | buy | 330 | 0.10 | 1.37201 | 1.37120 | 0.00000 | ||
659 | 2010.03.16 14:10 | close | 330 | 0.10 | 1.37245 | 1.37120 | 0.00000 | 4.40 | 9943.62 |
660 | 2010.03.16 15:00 | buy | 331 | 0.10 | 1.37188 | 1.37107 | 0.00000 | ||
661 | 2010.03.16 15:05 | close | 331 | 0.10 | 1.37204 | 1.37107 | 0.00000 | 1.60 | 9945.22 |
662 | 2010.03.16 16:00 | buy | 332 | 0.10 | 1.37611 | 1.37530 | 0.00000 | ||
663 | 2010.03.16 16:02 | close | 332 | 0.10 | 1.37692 | 1.37530 | 0.00000 | 8.10 | 9953.32 |
664 | 2010.03.16 17:00 | buy | 333 | 0.10 | 1.37595 | 1.37514 | 0.00000 | ||
665 | 2010.03.16 17:02 | close | 333 | 0.10 | 1.37665 | 1.37514 | 0.00000 | 7.00 | 9960.32 |
666 | 2010.03.16 18:00 | buy | 334 | 0.10 | 1.37563 | 1.37482 | 0.00000 | ||
667 | 2010.03.16 18:07 | close | 334 | 0.10 | 1.37564 | 1.37482 | 0.00000 | 0.10 | 9960.42 |
668 | 2010.03.16 19:00 | buy | 335 | 0.10 | 1.37291 | 1.37210 | 0.00000 | ||
669 | 2010.03.16 19:07 | s/l | 335 | 0.10 | 1.37210 | 1.37210 | 0.00000 | -8.10 | 9952.32 |
670 | 2010.03.16 20:00 | buy | 336 | 0.10 | 1.37581 | 1.37500 | 0.00000 | ||
671 | 2010.03.16 20:02 | s/l | 336 | 0.10 | 1.37500 | 1.37500 | 0.00000 | -8.10 | 9944.22 |
672 | 2010.03.16 21:00 | buy | 337 | 0.10 | 1.37790 | 1.37709 | 0.00000 | ||
673 | 2010.03.16 21:10 | s/l | 337 | 0.10 | 1.37709 | 1.37709 | 0.00000 | -8.10 | 9936.12 |
674 | 2010.03.16 22:00 | buy | 338 | 0.10 | 1.37673 | 1.37592 | 0.00000 | ||
675 | 2010.03.16 22:10 | close | 338 | 0.10 | 1.37685 | 1.37592 | 0.00000 | 1.20 | 9937.32 |
676 | 2010.03.16 23:00 | buy | 339 | 0.10 | 1.37744 | 1.37663 | 0.00000 | ||
677 | 2010.03.16 23:20 | s/l | 339 | 0.10 | 1.37663 | 1.37663 | 0.00000 | -8.10 | 9929.22 |
678 | 2010.03.17 00:00 | buy | 340 | 0.10 | 1.37660 | 1.37579 | 0.00000 | ||
679 | 2010.03.17 00:10 | close | 340 | 0.10 | 1.37662 | 1.37579 | 0.00000 | 0.20 | 9929.42 |
680 | 2010.03.17 01:00 | buy | 341 | 0.10 | 1.37696 | 1.37615 | 0.00000 | ||
681 | 2010.03.17 01:10 | close | 341 | 0.10 | 1.37705 | 1.37615 | 0.00000 | 0.90 | 9930.32 |
682 | 2010.03.17 02:00 | buy | 342 | 0.10 | 1.37681 | 1.37600 | 0.00000 | ||
683 | 2010.03.17 02:10 | close | 342 | 0.10 | 1.37685 | 1.37600 | 0.00000 | 0.40 | 9930.72 |
684 | 2010.03.17 03:00 | buy | 343 | 0.10 | 1.37698 | 1.37617 | 0.00000 | ||
685 | 2010.03.17 03:20 | close | 343 | 0.10 | 1.37714 | 1.37617 | 0.00000 | 1.60 | 9932.32 |
686 | 2010.03.17 04:00 | buy | 344 | 0.10 | 1.37721 | 1.37640 | 0.00000 | ||
687 | 2010.03.17 04:15 | close | 344 | 0.10 | 1.37738 | 1.37640 | 0.00000 | 1.70 | 9934.02 |
688 | 2010.03.17 05:00 | buy | 345 | 0.10 | 1.37830 | 1.37749 | 0.00000 | ||
689 | 2010.03.17 05:15 | close | 345 | 0.10 | 1.37844 | 1.37749 | 0.00000 | 1.40 | 9935.42 |
690 | 2010.03.17 06:00 | buy | 346 | 0.10 | 1.37875 | 1.37794 | 0.00000 | ||
691 | 2010.03.17 07:00 | buy | 347 | 0.10 | 1.37823 | 1.37742 | 0.00000 | ||
692 | 2010.03.17 07:15 | s/l | 346 | 0.10 | 1.37794 | 1.37794 | 0.00000 | -8.10 | 9927.32 |
693 | 2010.03.17 07:20 | s/l | 347 | 0.10 | 1.37742 | 1.37742 | 0.00000 | -8.10 | 9919.22 |
694 | 2010.03.17 08:00 | buy | 348 | 0.10 | 1.37902 | 1.37821 | 0.00000 | ||
695 | 2010.03.17 08:02 | close | 348 | 0.10 | 1.37905 | 1.37821 | 0.00000 | 0.30 | 9919.52 |
696 | 2010.03.17 09:00 | buy | 349 | 0.10 | 1.37969 | 1.37888 | 0.00000 | ||
697 | 2010.03.17 09:02 | close | 349 | 0.10 | 1.38001 | 1.37888 | 0.00000 | 3.20 | 9922.72 |
698 | 2010.03.17 10:00 | buy | 350 | 0.10 | 1.37785 | 1.37704 | 0.00000 | ||
699 | 2010.03.17 10:07 | close | 350 | 0.10 | 1.37792 | 1.37704 | 0.00000 | 0.70 | 9923.42 |
700 | 2010.03.17 11:00 | buy | 351 | 0.10 | 1.37769 | 1.37688 | 0.00000 | ||
701 | 2010.03.17 11:05 | close | 351 | 0.10 | 1.37774 | 1.37688 | 0.00000 | 0.50 | 9923.92 |
702 | 2010.03.17 12:00 | buy | 352 | 0.10 | 1.37913 | 1.37832 | 0.00000 | ||
703 | 2010.03.17 12:02 | close | 352 | 0.10 | 1.37919 | 1.37832 | 0.00000 | 0.60 | 9924.52 |
704 | 2010.03.17 13:00 | buy | 353 | 0.10 | 1.37761 | 1.37680 | 0.00000 | ||
705 | 2010.03.17 13:15 | s/l | 353 | 0.10 | 1.37680 | 1.37680 | 0.00000 | -8.10 | 9916.42 |
706 | 2010.03.17 14:00 | buy | 354 | 0.10 | 1.37592 | 1.37511 | 0.00000 | ||
707 | 2010.03.17 14:02 | close | 354 | 0.10 | 1.37627 | 1.37511 | 0.00000 | 3.50 | 9919.92 |
708 | 2010.03.17 15:00 | buy | 355 | 0.10 | 1.37554 | 1.37473 | 0.00000 | ||
709 | 2010.03.17 15:10 | close | 355 | 0.10 | 1.37593 | 1.37473 | 0.00000 | 3.90 | 9923.82 |
710 | 2010.03.17 16:00 | buy | 356 | 0.10 | 1.37513 | 1.37432 | 0.00000 | ||
711 | 2010.03.17 16:10 | s/l | 356 | 0.10 | 1.37432 | 1.37432 | 0.00000 | -8.10 | 9915.72 |
712 | 2010.03.17 17:00 | buy | 357 | 0.10 | 1.37409 | 1.37328 | 0.00000 | ||
713 | 2010.03.17 17:05 | close | 357 | 0.10 | 1.37420 | 1.37328 | 0.00000 | 1.10 | 9916.82 |
714 | 2010.03.17 18:00 | buy | 358 | 0.10 | 1.37643 | 1.37562 | 0.00000 | ||
715 | 2010.03.17 18:15 | close | 358 | 0.10 | 1.37663 | 1.37562 | 0.00000 | 2.00 | 9918.82 |
716 | 2010.03.17 19:00 | buy | 359 | 0.10 | 1.37777 | 1.37696 | 0.00000 | ||
717 | 2010.03.17 19:10 | s/l | 359 | 0.10 | 1.37696 | 1.37696 | 0.00000 | -8.10 | 9910.72 |
718 | 2010.03.17 20:00 | buy | 360 | 0.10 | 1.37541 | 1.37460 | 0.00000 | ||
719 | 2010.03.17 20:07 | close | 360 | 0.10 | 1.37545 | 1.37460 | 0.00000 | 0.40 | 9911.12 |
720 | 2010.03.17 21:00 | buy | 361 | 0.10 | 1.37417 | 1.37336 | 0.00000 | ||
721 | 2010.03.17 21:03 | close | 361 | 0.10 | 1.37419 | 1.37336 | 0.00000 | 0.20 | 9911.32 |
722 | 2010.03.17 22:00 | buy | 362 | 0.10 | 1.37386 | 1.37305 | 0.00000 | ||
723 | 2010.03.17 22:32 | close | 362 | 0.10 | 1.37394 | 1.37305 | 0.00000 | 0.80 | 9912.12 |
724 | 2010.03.17 23:00 | buy | 363 | 0.10 | 1.37367 | 1.37286 | 0.00000 | ||
725 | 2010.03.17 23:15 | close | 363 | 0.10 | 1.37368 | 1.37286 | 0.00000 | 0.10 | 9912.22 |
726 | 2010.03.18 00:00 | buy | 364 | 0.10 | 1.37380 | 1.37299 | 0.00000 | ||
727 | 2010.03.18 00:20 | close | 364 | 0.10 | 1.37383 | 1.37299 | 0.00000 | 0.30 | 9912.52 |
728 | 2010.03.18 01:00 | buy | 365 | 0.10 | 1.37388 | 1.37307 | 0.00000 | ||
729 | 2010.03.18 01:07 | close | 365 | 0.10 | 1.37392 | 1.37307 | 0.00000 | 0.40 | 9912.92 |
730 | 2010.03.18 02:00 | buy | 366 | 0.10 | 1.37259 | 1.37178 | 0.00000 | ||
731 | 2010.03.18 02:15 | s/l | 366 | 0.10 | 1.37178 | 1.37178 | 0.00000 | -8.10 | 9904.82 |
732 | 2010.03.18 03:00 | buy | 367 | 0.10 | 1.37231 | 1.37150 | 0.00000 | ||
733 | 2010.03.18 03:33 | close | 367 | 0.10 | 1.37236 | 1.37150 | 0.00000 | 0.50 | 9905.32 |
734 | 2010.03.18 04:00 | buy | 368 | 0.10 | 1.37272 | 1.37191 | 0.00000 | ||
735 | 2010.03.18 04:07 | close | 368 | 0.10 | 1.37277 | 1.37191 | 0.00000 | 0.50 | 9905.82 |
736 | 2010.03.18 05:00 | buy | 369 | 0.10 | 1.37200 | 1.37119 | 0.00000 | ||
737 | 2010.03.18 05:10 | close | 369 | 0.10 | 1.37206 | 1.37119 | 0.00000 | 0.60 | 9906.42 |
738 | 2010.03.18 06:00 | buy | 370 | 0.10 | 1.37058 | 1.36977 | 0.00000 | ||
739 | 2010.03.18 06:07 | close | 370 | 0.10 | 1.37073 | 1.36977 | 0.00000 | 1.50 | 9907.92 |
740 | 2010.03.18 07:00 | buy | 371 | 0.10 | 1.36751 | 1.36670 | 0.00000 | ||
741 | 2010.03.18 07:15 | close | 371 | 0.10 | 1.36790 | 1.36670 | 0.00000 | 3.90 | 9911.82 |
742 | 2010.03.18 08:00 | buy | 372 | 0.10 | 1.36848 | 1.36767 | 0.00000 | ||
743 | 2010.03.18 08:07 | close | 372 | 0.10 | 1.36862 | 1.36767 | 0.00000 | 1.40 | 9913.22 |
744 | 2010.03.18 09:00 | buy | 373 | 0.10 | 1.36536 | 1.36455 | 0.00000 | ||
745 | 2010.03.18 09:03 | close | 373 | 0.10 | 1.36640 | 1.36455 | 0.00000 | 10.40 | 9923.62 |
746 | 2010.03.18 10:00 | buy | 374 | 0.10 | 1.36721 | 1.36640 | 0.00000 | ||
747 | 2010.03.18 10:02 | s/l | 374 | 0.10 | 1.36640 | 1.36640 | 0.00000 | -8.10 | 9915.52 |
748 | 2010.03.18 11:00 | buy | 375 | 0.10 | 1.36919 | 1.36838 | 0.00000 | ||
749 | 2010.03.18 11:02 | close | 375 | 0.10 | 1.36942 | 1.36838 | 0.00000 | 2.30 | 9917.82 |
750 | 2010.03.18 12:00 | buy | 376 | 0.10 | 1.36880 | 1.36799 | 0.00000 | ||
751 | 2010.03.18 12:07 | close | 376 | 0.10 | 1.36882 | 1.36799 | 0.00000 | 0.20 | 9918.02 |
752 | 2010.03.18 13:00 | buy | 377 | 0.10 | 1.36721 | 1.36640 | 0.00000 | ||
753 | 2010.03.18 13:15 | close | 377 | 0.10 | 1.36736 | 1.36640 | 0.00000 | 1.50 | 9919.52 |
754 | 2010.03.18 14:00 | buy | 378 | 0.10 | 1.36673 | 1.36592 | 0.00000 | ||
755 | 2010.03.18 14:02 | s/l | 378 | 0.10 | 1.36592 | 1.36592 | 0.00000 | -8.10 | 9911.42 |
756 | 2010.03.18 15:00 | buy | 379 | 0.10 | 1.36822 | 1.36741 | 0.00000 | ||
757 | 2010.03.18 15:02 | close | 379 | 0.10 | 1.36924 | 1.36741 | 0.00000 | 10.20 | 9921.62 |
758 | 2010.03.18 16:00 | buy | 380 | 0.10 | 1.36640 | 1.36559 | 0.00000 | ||
759 | 2010.03.18 16:07 | close | 380 | 0.10 | 1.36675 | 1.36559 | 0.00000 | 3.50 | 9925.12 |
760 | 2010.03.18 17:00 | buy | 381 | 0.10 | 1.36047 | 1.35966 | 0.00000 | ||
761 | 2010.03.18 17:02 | s/l | 381 | 0.10 | 1.35966 | 1.35966 | 0.00000 | -8.10 | 9917.02 |
762 | 2010.03.18 18:00 | buy | 382 | 0.10 | 1.36061 | 1.35980 | 0.00000 | ||
763 | 2010.03.18 18:05 | close | 382 | 0.10 | 1.36063 | 1.35980 | 0.00000 | 0.20 | 9917.22 |
764 | 2010.03.18 19:00 | buy | 383 | 0.10 | 1.36350 | 1.36269 | 0.00000 | ||
765 | 2010.03.18 19:10 | s/l | 383 | 0.10 | 1.36269 | 1.36269 | 0.00000 | -8.10 | 9909.12 |
766 | 2010.03.18 20:00 | buy | 384 | 0.10 | 1.36211 | 1.36130 | 0.00000 | ||
767 | 2010.03.18 20:02 | close | 384 | 0.10 | 1.36218 | 1.36130 | 0.00000 | 0.70 | 9909.82 |
768 | 2010.03.18 21:00 | buy | 385 | 0.10 | 1.36102 | 1.36021 | 0.00000 | ||
769 | 2010.03.18 21:15 | close | 385 | 0.10 | 1.36111 | 1.36021 | 0.00000 | 0.90 | 9910.72 |
770 | 2010.03.18 22:00 | buy | 386 | 0.10 | 1.36094 | 1.36013 | 0.00000 | ||
771 | 2010.03.18 22:02 | close | 386 | 0.10 | 1.36100 | 1.36013 | 0.00000 | 0.60 | 9911.32 |
772 | 2010.03.18 23:00 | buy | 387 | 0.10 | 1.36084 | 1.36003 | 0.00000 | ||
773 | 2010.03.18 23:07 | close | 387 | 0.10 | 1.36089 | 1.36003 | 0.00000 | 0.50 | 9911.82 |
774 | 2010.03.19 00:00 | buy | 388 | 0.10 | 1.36099 | 1.36018 | 0.00000 | ||
775 | 2010.03.19 00:10 | close | 388 | 0.10 | 1.36104 | 1.36018 | 0.00000 | 0.50 | 9912.32 |
776 | 2010.03.19 01:00 | buy | 389 | 0.10 | 1.36136 | 1.36055 | 0.00000 | ||
777 | 2010.03.19 01:02 | s/l | 389 | 0.10 | 1.36055 | 1.36055 | 0.00000 | -8.10 | 9904.22 |
778 | 2010.03.19 02:00 | buy | 390 | 0.10 | 1.36196 | 1.36115 | 0.00000 | ||
779 | 2010.03.19 02:15 | s/l | 390 | 0.10 | 1.36115 | 1.36115 | 0.00000 | -8.10 | 9896.12 |
780 | 2010.03.19 03:00 | buy | 391 | 0.10 | 1.36179 | 1.36098 | 0.00000 | ||
781 | 2010.03.19 03:20 | s/l | 391 | 0.10 | 1.36098 | 1.36098 | 0.00000 | -8.10 | 9888.02 |
782 | 2010.03.19 04:00 | buy | 392 | 0.10 | 1.36216 | 1.36135 | 0.00000 | ||
783 | 2010.03.19 04:20 | close | 392 | 0.10 | 1.36219 | 1.36135 | 0.00000 | 0.30 | 9888.32 |
784 | 2010.03.19 05:00 | buy | 393 | 0.10 | 1.36280 | 1.36199 | 0.00000 | ||
785 | 2010.03.19 05:50 | s/l | 393 | 0.10 | 1.36199 | 1.36199 | 0.00000 | -8.10 | 9880.22 |
786 | 2010.03.19 06:00 | buy | 394 | 0.10 | 1.36218 | 1.36137 | 0.00000 | ||
787 | 2010.03.19 06:20 | close | 394 | 0.10 | 1.36233 | 1.36137 | 0.00000 | 1.50 | 9881.72 |
788 | 2010.03.19 07:00 | buy | 395 | 0.10 | 1.36221 | 1.36140 | 0.00000 | ||
789 | 2010.03.19 07:15 | s/l | 395 | 0.10 | 1.36140 | 1.36140 | 0.00000 | -8.10 | 9873.62 |
790 | 2010.03.19 08:00 | buy | 396 | 0.10 | 1.36161 | 1.36080 | 0.00000 | ||
791 | 2010.03.19 08:03 | s/l | 396 | 0.10 | 1.36080 | 1.36080 | 0.00000 | -8.10 | 9865.52 |
792 | 2010.03.19 09:00 | buy | 397 | 0.10 | 1.36188 | 1.36107 | 0.00000 | ||
793 | 2010.03.19 09:15 | close | 397 | 0.10 | 1.36223 | 1.36107 | 0.00000 | 3.50 | 9869.02 |
794 | 2010.03.19 10:00 | buy | 398 | 0.10 | 1.35923 | 1.35842 | 0.00000 | ||
795 | 2010.03.19 10:15 | close | 398 | 0.10 | 1.35960 | 1.35842 | 0.00000 | 3.70 | 9872.72 |
796 | 2010.03.19 11:00 | buy | 399 | 0.10 | 1.35693 | 1.35612 | 0.00000 | ||
797 | 2010.03.19 11:02 | s/l | 399 | 0.10 | 1.35612 | 1.35612 | 0.00000 | -8.10 | 9864.62 |
798 | 2010.03.19 12:00 | buy | 400 | 0.10 | 1.35736 | 1.35655 | 0.00000 | ||
799 | 2010.03.19 12:07 | close | 400 | 0.10 | 1.35747 | 1.35655 | 0.00000 | 1.10 | 9865.72 |
800 | 2010.03.19 13:00 | buy | 401 | 0.10 | 1.35677 | 1.35596 | 0.00000 | ||
801 | 2010.03.19 13:10 | s/l | 401 | 0.10 | 1.35596 | 1.35596 | 0.00000 | -8.10 | 9857.62 |
802 | 2010.03.19 14:00 | buy | 402 | 0.10 | 1.35531 | 1.35450 | 0.00000 | ||
803 | 2010.03.19 14:02 | close | 402 | 0.10 | 1.35554 | 1.35450 | 0.00000 | 2.30 | 9859.92 |
804 | 2010.03.19 15:00 | buy | 403 | 0.10 | 1.35401 | 1.35320 | 0.00000 | ||
805 | 2010.03.19 15:02 | close | 403 | 0.10 | 1.35431 | 1.35320 | 0.00000 | 3.00 | 9862.92 |
806 | 2010.03.19 16:00 | buy | 404 | 0.10 | 1.35178 | 1.35097 | 0.00000 | ||
807 | 2010.03.19 16:07 | close | 404 | 0.10 | 1.35184 | 1.35097 | 0.00000 | 0.60 | 9863.52 |
808 | 2010.03.19 17:00 | buy | 405 | 0.10 | 1.35313 | 1.35232 | 0.00000 | ||
809 | 2010.03.19 17:02 | s/l | 405 | 0.10 | 1.35232 | 1.35232 | 0.00000 | -8.10 | 9855.42 |
810 | 2010.03.19 18:00 | buy | 406 | 0.10 | 1.35423 | 1.35342 | 0.00000 | ||
811 | 2010.03.19 18:02 | close | 406 | 0.10 | 1.35434 | 1.35342 | 0.00000 | 1.10 | 9856.52 |
812 | 2010.03.19 19:00 | buy | 407 | 0.10 | 1.35462 | 1.35381 | 0.00000 | ||
813 | 2010.03.19 19:20 | s/l | 407 | 0.10 | 1.35381 | 1.35381 | 0.00000 | -8.10 | 9848.42 |
814 | 2010.03.19 20:00 | buy | 408 | 0.10 | 1.35371 | 1.35290 | 0.00000 | ||
815 | 2010.03.19 20:03 | close | 408 | 0.10 | 1.35385 | 1.35290 | 0.00000 | 1.40 | 9849.82 |
816 | 2010.03.19 21:00 | buy | 409 | 0.10 | 1.35379 | 1.35298 | 0.00000 | ||
817 | 2010.03.19 21:15 | close | 409 | 0.10 | 1.35385 | 1.35298 | 0.00000 | 0.60 | 9850.42 |
818 | 2010.03.22 00:00 | buy | 410 | 0.10 | 1.35206 | 1.35125 | 0.00000 | ||
819 | 2010.03.22 00:13 | close | 410 | 0.10 | 1.35216 | 1.35125 | 0.00000 | 1.00 | 9851.42 |
820 | 2010.03.22 01:00 | buy | 411 | 0.10 | 1.35149 | 1.35068 | 0.00000 | ||
821 | 2010.03.22 01:20 | close | 411 | 0.10 | 1.35168 | 1.35068 | 0.00000 | 1.90 | 9853.32 |
822 | 2010.03.22 02:00 | buy | 412 | 0.10 | 1.35150 | 1.35069 | 0.00000 | ||
823 | 2010.03.22 02:15 | close | 412 | 0.10 | 1.35171 | 1.35069 | 0.00000 | 2.10 | 9855.42 |
824 | 2010.03.22 03:00 | buy | 413 | 0.10 | 1.35214 | 1.35133 | 0.00000 | ||
825 | 2010.03.22 03:50 | close | 413 | 0.10 | 1.35218 | 1.35133 | 0.00000 | 0.40 | 9855.82 |
826 | 2010.03.22 04:00 | buy | 414 | 0.10 | 1.35214 | 1.35133 | 0.00000 | ||
827 | 2010.03.22 04:02 | close | 414 | 0.10 | 1.35222 | 1.35133 | 0.00000 | 0.80 | 9856.62 |
828 | 2010.03.22 05:00 | buy | 415 | 0.10 | 1.35162 | 1.35081 | 0.00000 | ||
829 | 2010.03.22 05:10 | close | 415 | 0.10 | 1.35171 | 1.35081 | 0.00000 | 0.90 | 9857.52 |
830 | 2010.03.22 06:00 | buy | 416 | 0.10 | 1.35216 | 1.35135 | 0.00000 | ||
831 | 2010.03.22 06:33 | s/l | 416 | 0.10 | 1.35135 | 1.35135 | 0.00000 | -8.10 | 9849.42 |
832 | 2010.03.22 07:00 | buy | 417 | 0.10 | 1.35060 | 1.34979 | 0.00000 | ||
833 | 2010.03.22 07:03 | close | 417 | 0.10 | 1.35084 | 1.34979 | 0.00000 | 2.40 | 9851.82 |
834 | 2010.03.22 08:00 | buy | 418 | 0.10 | 1.35091 | 1.35010 | 0.00000 | ||
835 | 2010.03.22 08:02 | s/l | 418 | 0.10 | 1.35010 | 1.35010 | 0.00000 | -8.10 | 9843.72 |
836 | 2010.03.22 09:00 | buy | 419 | 0.10 | 1.35179 | 1.35098 | 0.00000 | ||
837 | 2010.03.22 09:07 | s/l | 419 | 0.10 | 1.35098 | 1.35098 | 0.00000 | -8.10 | 9835.62 |
838 | 2010.03.22 10:00 | buy | 420 | 0.10 | 1.35438 | 1.35357 | 0.00000 | ||
839 | 2010.03.22 10:03 | close | 420 | 0.10 | 1.35447 | 1.35357 | 0.00000 | 0.90 | 9836.52 |
840 | 2010.03.22 11:00 | buy | 421 | 0.10 | 1.35171 | 1.35090 | 0.00000 | ||
841 | 2010.03.22 11:10 | close | 421 | 0.10 | 1.35193 | 1.35090 | 0.00000 | 2.20 | 9838.72 |
842 | 2010.03.22 12:00 | buy | 422 | 0.10 | 1.35298 | 1.35217 | 0.00000 | ||
843 | 2010.03.22 12:02 | close | 422 | 0.10 | 1.35322 | 1.35217 | 0.00000 | 2.40 | 9841.12 |
844 | 2010.03.22 13:00 | buy | 423 | 0.10 | 1.35053 | 1.34972 | 0.00000 | ||
845 | 2010.03.22 13:10 | close | 423 | 0.10 | 1.35084 | 1.34972 | 0.00000 | 3.10 | 9844.22 |
846 | 2010.03.22 13:50 | close | 91 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 15.20 | 9859.42 |
847 | 2010.03.22 13:52 | buy | 424 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
848 | 2010.03.22 13:52 | sell | 425 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
849 | 2010.03.22 13:55 | close | 425 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 2.60 | 9862.02 |
850 | 2010.03.22 13:57 | close | 424 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 7.20 | 9869.22 |
851 | 2010.03.22 13:59 | buy | 426 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
852 | 2010.03.22 13:59 | sell | 427 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
853 | 2010.03.22 14:02 | close | 427 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 6.90 | 9876.12 |
854 | 2010.03.22 14:15 | close | 426 | 0.10 | 1.34769 | 0.00000 | 0.00000 | 1.10 | 9877.22 |
855 | 2010.03.22 14:17 | buy | 428 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
856 | 2010.03.22 14:17 | sell | 429 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
857 | 2010.03.22 14:20 | close | 428 | 0.10 | 1.34822 | 0.00000 | 0.00000 | 4.90 | 9882.12 |
858 | 2010.03.22 15:00 | buy | 430 | 0.10 | 1.34941 | 1.34860 | 0.00000 | ||
859 | 2010.03.22 15:02 | s/l | 430 | 0.10 | 1.34860 | 1.34860 | 0.00000 | -8.10 | 9874.02 |
860 | 2010.03.22 16:00 | buy | 431 | 0.10 | 1.35251 | 1.35170 | 0.00000 | ||
861 | 2010.03.22 16:02 | close | 431 | 0.10 | 1.35364 | 1.35170 | 0.00000 | 11.30 | 9885.32 |
862 | 2010.03.22 17:00 | buy | 432 | 0.10 | 1.35321 | 1.35240 | 0.00000 | ||
863 | 2010.03.22 17:02 | s/l | 432 | 0.10 | 1.35240 | 1.35240 | 0.00000 | -8.10 | 9877.22 |
864 | 2010.03.22 18:00 | buy | 433 | 0.10 | 1.35640 | 1.35559 | 0.00000 | ||
865 | 2010.03.22 18:02 | close | 433 | 0.10 | 1.35660 | 1.35559 | 0.00000 | 2.00 | 9879.22 |
866 | 2010.03.22 19:00 | buy | 434 | 0.10 | 1.35610 | 1.35529 | 0.00000 | ||
867 | 2010.03.22 19:03 | s/l | 434 | 0.10 | 1.35529 | 1.35529 | 0.00000 | -8.10 | 9871.12 |
868 | 2010.03.22 20:00 | buy | 435 | 0.10 | 1.35447 | 1.35366 | 0.00000 | ||
869 | 2010.03.22 20:03 | close | 435 | 0.10 | 1.35474 | 1.35366 | 0.00000 | 2.70 | 9873.82 |
870 | 2010.03.22 21:00 | buy | 436 | 0.10 | 1.35540 | 1.35459 | 0.00000 | ||
871 | 2010.03.22 21:40 | close | 436 | 0.10 | 1.35549 | 1.35459 | 0.00000 | 0.90 | 9874.72 |
872 | 2010.03.22 22:00 | buy | 437 | 0.10 | 1.35585 | 1.35504 | 0.00000 | ||
873 | 2010.03.22 22:40 | close | 437 | 0.10 | 1.35608 | 1.35504 | 0.00000 | 2.30 | 9877.02 |
874 | 2010.03.22 23:00 | buy | 438 | 0.10 | 1.35681 | 1.35600 | 0.00000 | ||
875 | 2010.03.22 23:16 | s/l | 438 | 0.10 | 1.35600 | 1.35600 | 0.00000 | -8.10 | 9868.92 |
876 | 2010.03.23 00:00 | buy | 439 | 0.10 | 1.35602 | 1.35521 | 0.00000 | ||
877 | 2010.03.23 00:02 | close | 439 | 0.10 | 1.35649 | 1.35521 | 0.00000 | 4.70 | 9873.62 |
878 | 2010.03.23 01:00 | buy | 440 | 0.10 | 1.35688 | 1.35607 | 0.00000 | ||
879 | 2010.03.23 01:15 | s/l | 440 | 0.10 | 1.35607 | 1.35607 | 0.00000 | -8.10 | 9865.52 |
880 | 2010.03.23 02:00 | buy | 441 | 0.10 | 1.35486 | 1.35405 | 0.00000 | ||
881 | 2010.03.23 02:07 | s/l | 441 | 0.10 | 1.35405 | 1.35405 | 0.00000 | -8.10 | 9857.42 |
882 | 2010.03.23 03:00 | buy | 442 | 0.10 | 1.35561 | 1.35480 | 0.00000 | ||
883 | 2010.03.23 03:37 | s/l | 442 | 0.10 | 1.35480 | 1.35480 | 0.00000 | -8.10 | 9849.32 |
884 | 2010.03.23 04:00 | buy | 443 | 0.10 | 1.35551 | 1.35470 | 0.00000 | ||
885 | 2010.03.23 04:10 | close | 443 | 0.10 | 1.35562 | 1.35470 | 0.00000 | 1.10 | 9850.42 |
886 | 2010.03.23 05:00 | buy | 444 | 0.10 | 1.35605 | 1.35524 | 0.00000 | ||
887 | 2010.03.23 06:00 | buy | 445 | 0.10 | 1.35576 | 1.35495 | 0.00000 | ||
888 | 2010.03.23 06:20 | s/l | 444 | 0.10 | 1.35524 | 1.35524 | 0.00000 | -8.10 | 9842.32 |
889 | 2010.03.23 06:35 | s/l | 445 | 0.10 | 1.35495 | 1.35495 | 0.00000 | -8.10 | 9834.22 |
890 | 2010.03.23 07:00 | buy | 446 | 0.10 | 1.35332 | 1.35251 | 0.00000 | ||
891 | 2010.03.23 07:15 | s/l | 446 | 0.10 | 1.35251 | 1.35251 | 0.00000 | -8.10 | 9826.12 |
892 | 2010.03.23 08:00 | buy | 447 | 0.10 | 1.35213 | 1.35132 | 0.00000 | ||
893 | 2010.03.23 08:07 | close | 447 | 0.10 | 1.35223 | 1.35132 | 0.00000 | 1.00 | 9827.12 |
894 | 2010.03.23 09:00 | buy | 448 | 0.10 | 1.35124 | 1.35043 | 0.00000 | ||
895 | 2010.03.23 09:10 | close | 448 | 0.10 | 1.35129 | 1.35043 | 0.00000 | 0.50 | 9827.62 |
896 | 2010.03.23 10:00 | buy | 449 | 0.10 | 1.35254 | 1.35173 | 0.00000 | ||
897 | 2010.03.23 10:07 | s/l | 449 | 0.10 | 1.35173 | 1.35173 | 0.00000 | -8.10 | 9819.52 |
898 | 2010.03.23 11:00 | buy | 450 | 0.10 | 1.35251 | 1.35170 | 0.00000 | ||
899 | 2010.03.23 11:02 | close | 450 | 0.10 | 1.35256 | 1.35170 | 0.00000 | 0.50 | 9820.02 |
900 | 2010.03.23 12:00 | buy | 451 | 0.10 | 1.35073 | 1.34992 | 0.00000 | ||
901 | 2010.03.23 12:15 | s/l | 451 | 0.10 | 1.34992 | 1.34992 | 0.00000 | -8.10 | 9811.92 |
902 | 2010.03.23 13:00 | buy | 452 | 0.10 | 1.34843 | 1.34762 | 0.00000 | ||
903 | 2010.03.23 13:10 | close | 452 | 0.10 | 1.34885 | 1.34762 | 0.00000 | 4.20 | 9816.12 |
904 | 2010.03.23 14:00 | buy | 453 | 0.10 | 1.35094 | 1.35013 | 0.00000 | ||
905 | 2010.03.23 14:05 | close | 453 | 0.10 | 1.35113 | 1.35013 | 0.00000 | 1.90 | 9818.02 |
906 | 2010.03.23 15:00 | buy | 454 | 0.10 | 1.35134 | 1.35053 | 0.00000 | ||
907 | 2010.03.23 15:02 | close | 454 | 0.10 | 1.35150 | 1.35053 | 0.00000 | 1.60 | 9819.62 |
908 | 2010.03.23 16:00 | buy | 455 | 0.10 | 1.35353 | 1.35272 | 0.00000 | ||
909 | 2010.03.23 16:02 | close | 455 | 0.10 | 1.35360 | 1.35272 | 0.00000 | 0.70 | 9820.32 |
910 | 2010.03.23 17:00 | buy | 456 | 0.10 | 1.35358 | 1.35277 | 0.00000 | ||
911 | 2010.03.23 17:02 | close | 456 | 0.10 | 1.35597 | 1.35277 | 0.00000 | 23.90 | 9844.22 |
912 | 2010.03.23 18:00 | buy | 457 | 0.10 | 1.35191 | 1.35110 | 0.00000 | ||
913 | 2010.03.23 18:02 | close | 457 | 0.10 | 1.35235 | 1.35110 | 0.00000 | 4.40 | 9848.62 |
914 | 2010.03.23 19:00 | buy | 458 | 0.10 | 1.34973 | 1.34892 | 0.00000 | ||
915 | 2010.03.23 19:10 | close | 458 | 0.10 | 1.34991 | 1.34892 | 0.00000 | 1.80 | 9850.42 |
916 | 2010.03.23 20:00 | buy | 459 | 0.10 | 1.34892 | 1.34811 | 0.00000 | ||
917 | 2010.03.23 20:03 | close | 459 | 0.10 | 1.34998 | 1.34811 | 0.00000 | 10.60 | 9861.02 |
918 | 2010.03.23 21:00 | buy | 460 | 0.10 | 1.35021 | 1.34940 | 0.00000 | ||
919 | 2010.03.23 21:15 | close | 460 | 0.10 | 1.35042 | 1.34940 | 0.00000 | 2.10 | 9863.12 |
920 | 2010.03.23 22:00 | buy | 461 | 0.10 | 1.35008 | 1.34927 | 0.00000 | ||
921 | 2010.03.23 22:10 | close | 461 | 0.10 | 1.35014 | 1.34927 | 0.00000 | 0.60 | 9863.72 |
922 | 2010.03.23 23:00 | buy | 462 | 0.10 | 1.34960 | 1.34879 | 0.00000 | ||
923 | 2010.03.23 23:20 | close | 462 | 0.10 | 1.34976 | 1.34879 | 0.00000 | 1.60 | 9865.32 |
924 | 2010.03.24 00:00 | buy | 463 | 0.10 | 1.34929 | 1.34848 | 0.00000 | ||
925 | 2010.03.24 00:07 | close | 463 | 0.10 | 1.34934 | 1.34848 | 0.00000 | 0.50 | 9865.82 |
926 | 2010.03.24 00:20 | close | 429 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 1.04 | 9866.86 |
927 | 2010.03.24 00:22 | buy | 464 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
928 | 2010.03.24 00:22 | sell | 465 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
929 | 2010.03.24 00:27 | close | 464 | 0.10 | 1.34797 | 0.00000 | 0.00000 | 1.80 | 9868.66 |
930 | 2010.03.24 00:40 | close | 465 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 2.30 | 9870.96 |
931 | 2010.03.24 00:42 | buy | 466 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
932 | 2010.03.24 00:42 | sell | 467 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
933 | 2010.03.24 00:45 | close | 467 | 0.10 | 1.34677 | 0.00000 | 0.00000 | 5.60 | 9876.56 |
934 | 2010.03.24 01:00 | buy | 468 | 0.10 | 1.34706 | 1.34625 | 0.00000 | ||
935 | 2010.03.24 01:20 | close | 468 | 0.10 | 1.34744 | 1.34625 | 0.00000 | 3.80 | 9880.36 |
936 | 2010.03.24 01:20 | close | 466 | 0.10 | 1.34744 | 0.00000 | 0.00000 | -1.00 | 9879.36 |
937 | 2010.03.24 01:23 | buy | 469 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
938 | 2010.03.24 01:23 | sell | 470 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
939 | 2010.03.24 01:26 | close | 469 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 1.50 | 9880.86 |
940 | 2010.03.24 02:00 | buy | 471 | 0.10 | 1.34750 | 1.34669 | 0.00000 | ||
941 | 2010.03.24 02:02 | close | 470 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 0.90 | 9881.76 |
942 | 2010.03.24 02:10 | s/l | 471 | 0.10 | 1.34669 | 1.34669 | 0.00000 | -8.10 | 9873.66 |
943 | 2010.03.24 02:10 | buy | 472 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
944 | 2010.03.24 02:10 | sell | 473 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
945 | 2010.03.24 02:12 | close | 472 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 0.40 | 9874.06 |
946 | 2010.03.24 02:15 | close | 473 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 5.30 | 9879.36 |
947 | 2010.03.24 02:17 | buy | 474 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
948 | 2010.03.24 02:17 | sell | 475 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
949 | 2010.03.24 02:20 | close | 475 | 0.10 | 1.34479 | 0.00000 | 0.00000 | 10.30 | 9889.66 |
950 | 2010.03.24 02:45 | close | 474 | 0.10 | 1.34633 | 0.00000 | 0.00000 | 3.00 | 9892.66 |
951 | 2010.03.24 02:47 | buy | 476 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
952 | 2010.03.24 02:47 | sell | 477 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
953 | 2010.03.24 02:50 | close | 476 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 3.60 | 9896.26 |
954 | 2010.03.24 03:00 | buy | 478 | 0.10 | 1.34677 | 1.34596 | 0.00000 | ||
955 | 2010.03.24 03:02 | close | 478 | 0.10 | 1.34681 | 1.34596 | 0.00000 | 0.40 | 9896.66 |
956 | 2010.03.24 03:20 | close | 477 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 1.10 | 9897.76 |
957 | 2010.03.24 03:22 | buy | 479 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
958 | 2010.03.24 03:22 | sell | 480 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
959 | 2010.03.24 03:27 | close | 479 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 2.30 | 9900.06 |
960 | 2010.03.24 04:00 | buy | 481 | 0.10 | 1.34661 | 1.34580 | 0.00000 | ||
961 | 2010.03.24 04:15 | close | 481 | 0.10 | 1.34679 | 1.34580 | 0.00000 | 1.80 | 9901.86 |
962 | 2010.03.24 04:50 | close | 480 | 0.10 | 1.34561 | 0.00000 | 0.00000 | 4.50 | 9906.36 |
963 | 2010.03.24 04:52 | buy | 482 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
964 | 2010.03.24 04:52 | sell | 483 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
965 | 2010.03.24 04:57 | close | 482 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 0.30 | 9906.66 |
966 | 2010.03.24 05:00 | buy | 484 | 0.10 | 1.34567 | 1.34486 | 0.00000 | ||
967 | 2010.03.24 05:02 | close | 483 | 0.10 | 1.34553 | 0.00000 | 0.00000 | 1.00 | 9907.66 |
968 | 2010.03.24 05:10 | close | 484 | 0.10 | 1.34578 | 1.34486 | 0.00000 | 1.10 | 9908.76 |
969 | 2010.03.24 05:12 | buy | 485 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
970 | 2010.03.24 05:12 | sell | 486 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
971 | 2010.03.24 05:15 | close | 485 | 0.10 | 1.34613 | 0.00000 | 0.00000 | 2.50 | 9911.26 |
972 | 2010.03.24 05:45 | close | 486 | 0.10 | 1.34544 | 0.00000 | 0.00000 | 2.30 | 9913.56 |
973 | 2010.03.24 05:47 | buy | 487 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
974 | 2010.03.24 05:47 | sell | 488 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
975 | 2010.03.24 05:50 | close | 488 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 3.30 | 9916.86 |
976 | 2010.03.24 06:00 | buy | 489 | 0.10 | 1.34520 | 1.34439 | 0.00000 | ||
977 | 2010.03.24 06:05 | s/l | 489 | 0.10 | 1.34439 | 1.34439 | 0.00000 | -8.10 | 9908.76 |
978 | 2010.03.24 07:00 | buy | 490 | 0.10 | 1.34170 | 1.34089 | 0.00000 | ||
979 | 2010.03.24 08:37 | s/l | 490 | 0.10 | 1.34089 | 1.34089 | 0.00000 | -8.10 | 9900.66 |
980 | 2010.03.24 09:00 | buy | 491 | 0.10 | 1.34283 | 1.34202 | 0.00000 | ||
981 | 2010.03.24 09:20 | close | 491 | 0.10 | 1.34450 | 1.34202 | 0.00000 | 16.70 | 9917.36 |
982 | 2010.03.24 09:20 | close | 487 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -10.50 | 9906.86 |
983 | 2010.03.24 09:22 | buy | 492 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
984 | 2010.03.24 09:22 | sell | 493 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
985 | 2010.03.24 09:27 | close | 493 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 1.70 | 9908.56 |
986 | 2010.03.24 09:37 | close | 492 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 0.60 | 9909.16 |
987 | 2010.03.24 09:40 | buy | 494 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
988 | 2010.03.24 09:40 | sell | 495 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
989 | 2010.03.24 09:42 | close | 494 | 0.10 | 1.34224 | 0.00000 | 0.00000 | 5.10 | 9914.26 |
990 | 2010.03.24 09:45 | close | 495 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 19.30 | 9933.56 |
991 | 2010.03.24 09:47 | buy | 496 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
992 | 2010.03.24 09:47 | sell | 497 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
993 | 2010.03.24 09:50 | close | 497 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 33.70 | 9967.26 |
994 | 2010.03.24 10:00 | buy | 498 | 0.10 | 1.33879 | 1.33798 | 0.00000 | ||
995 | 2010.03.24 10:02 | close | 498 | 0.10 | 1.34031 | 1.33798 | 0.00000 | 15.20 | 9982.46 |
996 | 2010.03.24 10:02 | close | 496 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 0.10 | 9982.56 |
997 | 2010.03.24 10:05 | buy | 499 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
998 | 2010.03.24 10:05 | sell | 500 | 0.10 | 1.33982 | 0.00000 | 0.00000 | ||
999 | 2010.03.24 10:07 | close | 499 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 7.80 | 9990.36 |
1000 | 2010.03.24 10:10 | close | 500 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 7.80 | 9998.16 |
1001 | 2010.03.24 10:12 | buy | 501 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
1002 | 2010.03.24 10:12 | sell | 502 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
1003 | 2010.03.24 10:15 | close | 502 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 17.70 | 10015.86 |
1004 | 2010.03.24 11:00 | buy | 503 | 0.10 | 1.33769 | 1.33688 | 0.00000 | ||
1005 | 2010.03.24 11:10 | s/l | 503 | 0.10 | 1.33688 | 1.33688 | 0.00000 | -8.10 | 10007.76 |
1006 | 2010.03.24 12:00 | buy | 504 | 0.10 | 1.33601 | 1.33520 | 0.00000 | ||
1007 | 2010.03.24 12:45 | s/l | 504 | 0.10 | 1.33520 | 1.33520 | 0.00000 | -8.10 | 9999.66 |
1008 | 2010.03.24 13:00 | buy | 505 | 0.10 | 1.33533 | 1.33452 | 0.00000 | ||
1009 | 2010.03.24 13:15 | s/l | 505 | 0.10 | 1.33452 | 1.33452 | 0.00000 | -8.10 | 9991.56 |
1010 | 2010.03.24 14:00 | buy | 506 | 0.10 | 1.33544 | 1.33463 | 0.00000 | ||
1011 | 2010.03.24 14:15 | s/l | 506 | 0.10 | 1.33463 | 1.33463 | 0.00000 | -8.10 | 9983.46 |
1012 | 2010.03.24 15:00 | buy | 507 | 0.10 | 1.33599 | 1.33518 | 0.00000 | ||
1013 | 2010.03.24 16:10 | s/l | 507 | 0.10 | 1.33518 | 1.33518 | 0.00000 | -8.10 | 9975.36 |
1014 | 2010.03.24 17:00 | buy | 508 | 0.10 | 1.33483 | 1.33402 | 0.00000 | ||
1015 | 2010.03.24 17:37 | s/l | 508 | 0.10 | 1.33402 | 1.33402 | 0.00000 | -8.10 | 9967.26 |
1016 | 2010.03.24 18:00 | buy | 509 | 0.10 | 1.33553 | 1.33472 | 0.00000 | ||
1017 | 2010.03.24 18:10 | s/l | 509 | 0.10 | 1.33472 | 1.33472 | 0.00000 | -8.10 | 9959.16 |
1018 | 2010.03.24 19:00 | buy | 510 | 0.10 | 1.33464 | 1.33383 | 0.00000 | ||
1019 | 2010.03.24 19:50 | s/l | 510 | 0.10 | 1.33383 | 1.33383 | 0.00000 | -8.10 | 9951.06 |
1020 | 2010.03.24 20:00 | buy | 511 | 0.10 | 1.33396 | 1.33315 | 0.00000 | ||
1021 | 2010.03.24 20:15 | s/l | 511 | 0.10 | 1.33315 | 1.33315 | 0.00000 | -8.10 | 9942.96 |
1022 | 2010.03.24 21:00 | buy | 512 | 0.10 | 1.33273 | 1.33192 | 0.00000 | ||
1023 | 2010.03.24 21:10 | s/l | 512 | 0.10 | 1.33192 | 1.33192 | 0.00000 | -8.10 | 9934.86 |
1024 | 2010.03.24 22:00 | buy | 513 | 0.10 | 1.33149 | 1.33068 | 0.00000 | ||
1025 | 2010.03.24 22:20 | s/l | 513 | 0.10 | 1.33068 | 1.33068 | 0.00000 | -8.10 | 9926.76 |
1026 | 2010.03.24 23:00 | buy | 514 | 0.10 | 1.33247 | 1.33166 | 0.00000 | ||
1027 | 2010.03.24 23:02 | s/l | 514 | 0.10 | 1.33166 | 1.33166 | 0.00000 | -8.10 | 9918.66 |
1028 | 2010.03.25 00:00 | buy | 515 | 0.10 | 1.33302 | 1.33221 | 0.00000 | ||
1029 | 2010.03.25 03:37 | s/l | 515 | 0.10 | 1.33221 | 1.33221 | 0.00000 | -8.10 | 9910.56 |
1030 | 2010.03.25 04:00 | buy | 516 | 0.10 | 1.33312 | 1.33231 | 0.00000 | ||
1031 | 2010.03.25 05:50 | s/l | 516 | 0.10 | 1.33231 | 1.33231 | 0.00000 | -8.10 | 9902.46 |
1032 | 2010.03.25 06:00 | buy | 517 | 0.10 | 1.33311 | 1.33230 | 0.00000 | ||
1033 | 2010.03.25 06:10 | s/l | 517 | 0.10 | 1.33230 | 1.33230 | 0.00000 | -8.10 | 9894.36 |
1034 | 2010.03.25 07:00 | buy | 518 | 0.10 | 1.33002 | 1.32921 | 0.00000 | ||
1035 | 2010.03.25 10:20 | close | 518 | 0.10 | 1.33540 | 1.32921 | 0.00000 | 53.80 | 9948.16 |
1036 | 2010.03.25 10:20 | close | 501 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -41.51 | 9906.65 |
1037 | 2010.03.25 10:22 | buy | 519 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
1038 | 2010.03.25 10:22 | sell | 520 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
1039 | 2010.03.25 10:25 | close | 519 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 0.10 | 9906.75 |
1040 | 2010.03.25 10:27 | close | 520 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 2.30 | 9909.05 |
1041 | 2010.03.25 10:27 | buy | 521 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
1042 | 2010.03.25 10:27 | sell | 522 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
1043 | 2010.03.25 10:32 | close | 521 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 9.00 | 9918.05 |
1044 | 2010.03.25 10:50 | close | 522 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 4.70 | 9922.75 |
1045 | 2010.03.25 10:52 | buy | 523 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
1046 | 2010.03.25 10:52 | sell | 524 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
1047 | 2010.03.25 10:57 | close | 523 | 0.10 | 1.33392 | 0.00000 | 0.00000 | 1.50 | 9924.25 |
1048 | 2010.03.25 11:00 | buy | 525 | 0.10 | 1.33401 | 1.33320 | 0.00000 | ||
1049 | 2010.03.25 11:03 | close | 525 | 0.10 | 1.33465 | 1.33320 | 0.00000 | 6.40 | 9930.65 |
1050 | 2010.03.25 12:00 | buy | 526 | 0.10 | 1.33633 | 1.33552 | 0.00000 | ||
1051 | 2010.03.25 12:15 | close | 526 | 0.10 | 1.33655 | 1.33552 | 0.00000 | 2.20 | 9932.85 |
1052 | 2010.03.25 13:00 | buy | 527 | 0.10 | 1.33611 | 1.33530 | 0.00000 | ||
1053 | 2010.03.25 13:10 | s/l | 527 | 0.10 | 1.33530 | 1.33530 | 0.00000 | -8.10 | 9924.75 |
1054 | 2010.03.25 14:00 | buy | 528 | 0.10 | 1.33551 | 1.33470 | 0.00000 | ||
1055 | 2010.03.25 14:02 | close | 528 | 0.10 | 1.33610 | 1.33470 | 0.00000 | 5.90 | 9930.65 |
1056 | 2010.03.25 14:45 | close | 524 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 1.10 | 9931.75 |
1057 | 2010.03.25 14:47 | buy | 529 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
1058 | 2010.03.25 14:47 | sell | 530 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
1059 | 2010.03.25 14:50 | close | 530 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 8.40 | 9940.15 |
1060 | 2010.03.25 15:00 | buy | 531 | 0.10 | 1.33271 | 1.33190 | 0.00000 | ||
1061 | 2010.03.25 15:02 | close | 531 | 0.10 | 1.33350 | 1.33190 | 0.00000 | 7.90 | 9948.05 |
1062 | 2010.03.25 15:02 | close | 529 | 0.10 | 1.33350 | 0.00000 | 0.00000 | -1.60 | 9946.45 |
1063 | 2010.03.25 15:05 | buy | 532 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
1064 | 2010.03.25 15:05 | sell | 533 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
1065 | 2010.03.25 15:07 | close | 532 | 0.10 | 1.33367 | 0.00000 | 0.00000 | 1.30 | 9947.75 |
1066 | 2010.03.25 15:10 | close | 533 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 1.30 | 9949.05 |
1067 | 2010.03.25 15:12 | buy | 534 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
1068 | 2010.03.25 15:12 | sell | 535 | 0.10 | 1.33316 | 0.00000 | 0.00000 | ||
1069 | 2010.03.25 15:15 | close | 535 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 4.60 | 9953.65 |
1070 | 2010.03.25 15:40 | close | 534 | 0.10 | 1.33393 | 0.00000 | 0.00000 | 5.60 | 9959.25 |
1071 | 2010.03.25 15:42 | buy | 536 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
1072 | 2010.03.25 15:42 | sell | 537 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
1073 | 2010.03.25 15:45 | close | 536 | 0.10 | 1.33517 | 0.00000 | 0.00000 | 14.50 | 9973.75 |
1074 | 2010.03.25 16:00 | buy | 538 | 0.10 | 1.33580 | 1.33499 | 0.00000 | ||
1075 | 2010.03.25 16:02 | close | 538 | 0.10 | 1.33634 | 1.33499 | 0.00000 | 5.40 | 9979.15 |
1076 | 2010.03.25 17:00 | buy | 539 | 0.10 | 1.33451 | 1.33370 | 0.00000 | ||
1077 | 2010.03.25 17:02 | close | 539 | 0.10 | 1.33821 | 1.33370 | 0.00000 | 37.00 | 10016.15 |
1078 | 2010.03.25 17:20 | close | 537 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 1.60 | 10017.75 |
1079 | 2010.03.25 17:22 | buy | 540 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
1080 | 2010.03.25 17:22 | sell | 541 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
1081 | 2010.03.25 17:25 | close | 541 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 2.90 | 10020.65 |
1082 | 2010.03.25 17:27 | close | 540 | 0.10 | 1.33517 | 0.00000 | 0.00000 | 8.10 | 10028.75 |
1083 | 2010.03.25 17:27 | buy | 542 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
1084 | 2010.03.25 17:27 | sell | 543 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
1085 | 2010.03.25 17:35 | close | 542 | 0.10 | 1.33387 | 0.00000 | 0.00000 | 1.60 | 10030.35 |
1086 | 2010.03.25 18:00 | buy | 544 | 0.10 | 1.33442 | 1.33361 | 0.00000 | ||
1087 | 2010.03.25 18:02 | close | 544 | 0.10 | 1.33443 | 1.33361 | 0.00000 | 0.10 | 10030.45 |
1088 | 2010.03.25 18:15 | close | 543 | 0.10 | 1.33349 | 0.00000 | 0.00000 | 0.10 | 10030.55 |
1089 | 2010.03.25 18:17 | buy | 545 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
1090 | 2010.03.25 18:17 | sell | 546 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
1091 | 2010.03.25 18:20 | close | 546 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 7.50 | 10038.05 |
1092 | 2010.03.25 19:00 | buy | 547 | 0.10 | 1.33067 | 1.32986 | 0.00000 | ||
1093 | 2010.03.25 19:15 | s/l | 547 | 0.10 | 1.32986 | 1.32986 | 0.00000 | -8.10 | 10029.95 |
1094 | 2010.03.25 20:00 | buy | 548 | 0.10 | 1.32917 | 1.32836 | 0.00000 | ||
1095 | 2010.03.25 20:33 | s/l | 548 | 0.10 | 1.32836 | 1.32836 | 0.00000 | -8.10 | 10021.85 |
1096 | 2010.03.25 21:00 | buy | 549 | 0.10 | 1.32838 | 1.32757 | 0.00000 | ||
1097 | 2010.03.25 21:45 | s/l | 549 | 0.10 | 1.32757 | 1.32757 | 0.00000 | -8.10 | 10013.75 |
1098 | 2010.03.25 22:00 | buy | 550 | 0.10 | 1.32754 | 1.32673 | 0.00000 | ||
1099 | 2010.03.25 23:50 | s/l | 550 | 0.10 | 1.32673 | 1.32673 | 0.00000 | -8.10 | 10005.65 |
1100 | 2010.03.26 00:00 | buy | 551 | 0.10 | 1.32739 | 1.32658 | 0.00000 | ||
1101 | 2010.03.26 00:50 | close | 551 | 0.10 | 1.33056 | 1.32658 | 0.00000 | 31.70 | 10037.35 |
1102 | 2010.03.26 00:50 | close | 545 | 0.10 | 1.33056 | 0.00000 | 0.00000 | -31.27 | 10006.08 |
1103 | 2010.03.26 00:52 | buy | 552 | 0.10 | 1.33039 | 0.00000 | 0.00000 | ||
1104 | 2010.03.26 00:52 | sell | 553 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
1105 | 2010.03.26 00:57 | close | 553 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 1.80 | 10007.88 |
1106 | 2010.03.26 00:59 | close | 552 | 0.10 | 1.33055 | 0.00000 | 0.00000 | 1.60 | 10009.48 |
1107 | 2010.03.26 01:00 | buy | 554 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
1108 | 2010.03.26 01:00 | sell | 555 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
1109 | 2010.03.26 01:00 | buy | 556 | 0.10 | 1.33075 | 1.32994 | 0.00000 | ||
1110 | 2010.03.26 01:02 | close | 555 | 0.10 | 1.33051 | 0.00000 | 0.00000 | 0.30 | 10009.78 |
1111 | 2010.03.26 01:10 | close | 556 | 0.10 | 1.33112 | 1.32994 | 0.00000 | 3.70 | 10013.48 |
1112 | 2010.03.26 01:10 | close | 554 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 3.70 | 10017.18 |
1113 | 2010.03.26 01:12 | buy | 557 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
1114 | 2010.03.26 01:12 | sell | 558 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
1115 | 2010.03.26 01:15 | close | 557 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 6.10 | 10023.28 |
1116 | 2010.03.26 01:50 | close | 558 | 0.10 | 1.33081 | 0.00000 | 0.00000 | 1.10 | 10024.38 |
1117 | 2010.03.26 01:52 | buy | 559 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
1118 | 2010.03.26 01:52 | sell | 560 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
1119 | 2010.03.26 01:57 | close | 559 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 0.10 | 10024.48 |
1120 | 2010.03.26 02:00 | buy | 561 | 0.10 | 1.33115 | 1.33034 | 0.00000 | ||
1121 | 2010.03.26 02:10 | close | 561 | 0.10 | 1.33132 | 1.33034 | 0.00000 | 1.70 | 10026.18 |
1122 | 2010.03.26 02:50 | close | 560 | 0.10 | 1.33072 | 0.00000 | 0.00000 | 1.00 | 10027.18 |
1123 | 2010.03.26 02:52 | buy | 562 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
1124 | 2010.03.26 02:52 | sell | 563 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
1125 | 2010.03.26 02:59 | close | 562 | 0.10 | 1.33115 | 0.00000 | 0.00000 | 2.20 | 10029.38 |
1126 | 2010.03.26 03:00 | buy | 564 | 0.10 | 1.33141 | 1.33060 | 0.00000 | ||
1127 | 2010.03.26 03:10 | close | 564 | 0.10 | 1.33172 | 1.33060 | 0.00000 | 3.10 | 10032.48 |
1128 | 2010.03.26 04:00 | buy | 565 | 0.10 | 1.33316 | 1.33235 | 0.00000 | ||
1129 | 2010.03.26 04:20 | s/l | 565 | 0.10 | 1.33235 | 1.33235 | 0.00000 | -8.10 | 10024.38 |
1130 | 2010.03.26 05:00 | buy | 566 | 0.10 | 1.33361 | 1.33280 | 0.00000 | ||
1131 | 2010.03.26 05:10 | close | 566 | 0.10 | 1.33376 | 1.33280 | 0.00000 | 1.50 | 10025.88 |
1132 | 2010.03.26 06:00 | buy | 567 | 0.10 | 1.33366 | 1.33285 | 0.00000 | ||
1133 | 2010.03.26 06:20 | close | 567 | 0.10 | 1.33375 | 1.33285 | 0.00000 | 0.90 | 10026.78 |
1134 | 2010.03.26 07:00 | buy | 568 | 0.10 | 1.33491 | 1.33410 | 0.00000 | ||
1135 | 2010.03.26 07:02 | close | 568 | 0.10 | 1.33522 | 1.33410 | 0.00000 | 3.10 | 10029.88 |
1136 | 2010.03.26 08:00 | buy | 569 | 0.10 | 1.33380 | 1.33299 | 0.00000 | ||
1137 | 2010.03.26 08:02 | close | 569 | 0.10 | 1.33450 | 1.33299 | 0.00000 | 7.00 | 10036.88 |
1138 | 2010.03.26 09:00 | buy | 570 | 0.10 | 1.33521 | 1.33440 | 0.00000 | ||
1139 | 2010.03.26 09:05 | close | 570 | 0.10 | 1.33536 | 1.33440 | 0.00000 | 1.50 | 10038.38 |
1140 | 2010.03.26 10:00 | buy | 571 | 0.10 | 1.33730 | 1.33649 | 0.00000 | ||
1141 | 2010.03.26 10:02 | s/l | 571 | 0.10 | 1.33649 | 1.33649 | 0.00000 | -8.10 | 10030.28 |
1142 | 2010.03.26 11:00 | buy | 572 | 0.10 | 1.33778 | 1.33697 | 0.00000 | ||
1143 | 2010.03.26 11:10 | close | 572 | 0.10 | 1.33835 | 1.33697 | 0.00000 | 5.70 | 10035.98 |
1144 | 2010.03.26 12:00 | buy | 573 | 0.10 | 1.33770 | 1.33689 | 0.00000 | ||
1145 | 2010.03.26 12:02 | close | 573 | 0.10 | 1.33772 | 1.33689 | 0.00000 | 0.20 | 10036.18 |
1146 | 2010.03.26 13:00 | buy | 574 | 0.10 | 1.33902 | 1.33821 | 0.00000 | ||
1147 | 2010.03.26 13:10 | s/l | 574 | 0.10 | 1.33821 | 1.33821 | 0.00000 | -8.10 | 10028.08 |
1148 | 2010.03.26 14:00 | buy | 575 | 0.10 | 1.33774 | 1.33693 | 0.00000 | ||
1149 | 2010.03.26 14:10 | s/l | 575 | 0.10 | 1.33693 | 1.33693 | 0.00000 | -8.10 | 10019.98 |
1150 | 2010.03.26 15:00 | buy | 576 | 0.10 | 1.33793 | 1.33712 | 0.00000 | ||
1151 | 2010.03.26 15:03 | close | 576 | 0.10 | 1.33944 | 1.33712 | 0.00000 | 15.10 | 10035.08 |
1152 | 2010.03.26 16:00 | buy | 577 | 0.10 | 1.33931 | 1.33850 | 0.00000 | ||
1153 | 2010.03.26 16:02 | close | 577 | 0.10 | 1.33936 | 1.33850 | 0.00000 | 0.50 | 10035.58 |
1154 | 2010.03.26 17:00 | buy | 578 | 0.10 | 1.33998 | 1.33917 | 0.00000 | ||
1155 | 2010.03.26 17:02 | close | 578 | 0.10 | 1.34105 | 1.33917 | 0.00000 | 10.70 | 10046.28 |
1156 | 2010.03.26 18:00 | buy | 579 | 0.10 | 1.33900 | 1.33819 | 0.00000 | ||
1157 | 2010.03.26 18:02 | s/l | 579 | 0.10 | 1.33819 | 1.33819 | 0.00000 | -8.10 | 10038.18 |
1158 | 2010.03.26 19:00 | buy | 580 | 0.10 | 1.33901 | 1.33820 | 0.00000 | ||
1159 | 2010.03.26 19:10 | close | 580 | 0.10 | 1.33903 | 1.33820 | 0.00000 | 0.20 | 10038.38 |
1160 | 2010.03.26 20:00 | buy | 581 | 0.10 | 1.34026 | 1.33945 | 0.00000 | ||
1161 | 2010.03.26 20:15 | close | 581 | 0.10 | 1.34051 | 1.33945 | 0.00000 | 2.50 | 10040.88 |
1162 | 2010.03.26 21:00 | buy | 582 | 0.10 | 1.34165 | 1.34084 | 0.00000 | ||
1163 | 2010.03.26 21:02 | close | 582 | 0.10 | 1.34236 | 1.34084 | 0.00000 | 7.10 | 10047.98 |
1164 | 2010.03.26 21:59 | close at stop | 563 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -103.50 | 9944.48 |